$41.79
-1.47-3.4%
À la clôture: Sep 24, 5:00 PM EST
$41.79
N/A
Après les heures: 4:00 PM EST
Guardian Pharmacy Services Inc Chaîne d'Options
GRDNNYSE
Guardian Pharmacy Service Options
View Guardian Pharmacy Service (GRDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29Aug 10, 2026
Change
-0%
Bid22.9
Ask26.3
volume0
Intrest3
Strike
17.5
17.5
Last Price0.82Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price18.95Apr 01, 2026
Change
-0%
Bid20.3
Ask23.8
volume0
Intrest3
Strike
20
20
Last Price1.04Mar 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.4Apr 20, 2026
Change
-0%
Bid15.4
Ask19
volume0
Intrest24
Strike
25
25
Last Price1Apr 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.6May 12, 2026
Change
-0%
Bid10.4
Ask14
volume0
Intrest1
Strike
30
30
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price4.97Sep 03, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest70
Strike
35
35
Last Price1.7Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Last Price7.8Sep 15, 2026
Change
-0%
Bid1.6
Ask4.8
volume0
Intrest43
Strike
40
40
Last Price2.9Jul 31, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price2.82Sep 16, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest24
Strike
45
45
Last Price2Sep 22, 2026
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest0
Last Price0.76Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
50
50
Last Price9.8Jul 07, 2026
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price1Jun 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0