$40.73
-7.03-14.72%
À la fermeture: -
$40.67
-0.06-0.15%
Après les heures de négociation: Feb 21, 7:08 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GRAIL à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GRAIL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price17.94Feb 07, 2025
Change
00%
Bid23.7
Ask26.4
volume0
Intrest11
Strike
15
15
Last Price0.42Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price36.4Feb 14, 2025
Change
00%
Bid22.7
Ask23.9
volume0
Intrest1999
Strike
17.5
17.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest402
Last Price32.73Feb 14, 2025
Change
00%
Bid19.6
Ask21.5
volume0
Intrest44
Strike
20
20
Last Price0.18Feb 21, 2025
Change
0.0880%
Bid0.15
Ask0.2
volume11
Intrest72
Last Price26Feb 20, 2025
Change
00%
Bid16.8
Ask19.1
volume0
Intrest11
Strike
22.5
22.5
Last Price0.3Feb 21, 2025
Change
0.15100%
Bid0.2
Ask1
volume15
Intrest37
Last Price14.5Feb 21, 2025
Change
8.536.96%
Bid14.4
Ask16.7
volume10
Intrest65
Strike
25
25
Last Price0.6Feb 21, 2025
Change
0.1327.66%
Bid0.35
Ask0.75
volume31
Intrest196
Last Price12.6Feb 21, 2025
Change
5.931.89%
Bid10.6
Ask12.4
volume10
Intrest310
Strike
30
30
Last Price1.32Feb 21, 2025
Change
0.4755.29%
Bid0.9
Ask1.6
volume104
Intrest187
Last Price9.4Feb 21, 2025
Change
5.4936.87%
Bid6.7
Ask9.1
volume8
Intrest198
Strike
35
35
Last Price2.6Feb 21, 2025
Change
0.7842.86%
Bid2.1
Ask3.1
volume300
Intrest223
Last Price5.9Feb 21, 2025
Change
10.263.35%
Bid4.2
Ask6.4
volume93
Intrest353
Strike
40
40
Last Price5.93Feb 21, 2025
Change
2.6580.79%
Bid4.2
Ask6.3
volume96
Intrest74
Last Price3Feb 21, 2025
Change
666.67%
Bid3
Ask4.3
volume61
Intrest142
Strike
45
45
Last Price8.95Feb 21, 2025
Change
3.3760.39%
Bid7.2
Ask9.9
volume40
Intrest66
Last Price2.2Feb 21, 2025
Change
4.165.08%
Bid2.3
Ask3.1
volume428
Intrest231
Strike
50
50
Last Price13.12Feb 21, 2025
Change
4.0244.18%
Bid11.1
Ask14
volume55
Intrest85
Last Price1.35Feb 21, 2025
Change
3.3571.28%
Bid1.3
Ask2.05
volume33
Intrest224
Strike
55
55
Last Price15.8Feb 21, 2025
Change
546.3%
Bid15.1
Ask17.7
volume1
Intrest38
Last Price0.95Feb 21, 2025
Change
2.6573.61%
Bid0.6
Ask1.7
volume67
Intrest287
Strike
60
60
Last Price20.6Feb 21, 2025
Change
4.427.16%
Bid20
Ask22.6
volume8
Intrest25
Last Price0.75Feb 21, 2025
Change
2.1574.14%
Bid0.35
Ask1.45
volume18
Intrest91
Strike
65
65
Last Price24.35Feb 21, 2025
Change
8.8557.1%
Bid24.2
Ask27.3
volume2
Intrest20
Last Price0.75Feb 21, 2025
Change
1.1360.11%
Bid0.2
Ask1.2
volume7
Intrest130
Strike
70
70
Last Price31.65Feb 21, 2025
Change
6.8827.78%
Bid28.9
Ask32.1
volume1
Intrest20
Last Price1.6Feb 20, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest184
Strike
75
75
Last Price25.8Feb 14, 2025
Change
00%
Bid32.5
Ask36.9
volume0
Intrest2
Last Price0.7Feb 21, 2025
Change
0.8354.25%
Bid-
Ask0.7
volume5
Intrest48
Strike
80
80
Last Price37.2Feb 21, 2025
Change
5.4317.09%
Bid38
Ask41.8
volume3
Intrest5
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid42.1
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47
Ask51.6
volume0
Intrest0
Last Price0.29Feb 21, 2025
Change
0.7171%
Bid-
Ask0.65
volume4
Intrest3
Strike
95
95
Last Price-
Change
-
Bid52
Ask56.6
volume0
Intrest0