$4.93
-0.06-1.20%
À la fermeture: -
$4.94
0.010.20%
Après les heures de négociation: 6:59 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Grab Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grab Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.49Aug 27, 2025
Change
-0%
Bid3.7
Ask6.6
volume0
Intrest74
Strike
0.5
0.5
Last Price0.24Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.87Aug 28, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest513
Strike
1
1
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price3.55Aug 28, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest282
Strike
1.5
1.5
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.95Aug 29, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest398
Strike
2
2
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.45Aug 29, 2025
Change
-0%
Bid2.45
Ask2.55
volume0
Intrest461
Strike
2.5
2.5
Last Price0.2Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.9Aug 27, 2025
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest67
Strike
3
3
Last Price0.49Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.5Aug 29, 2025
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.01Aug 29, 2025
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest6
Strike
4
4
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.45Aug 29, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest170
Strike
4.5
4.5
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5665
Strike
5
5
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2941
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9401
Strike
5.5
5.5
Last Price0.59Aug 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest35
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1383
Strike
6
6
Last Price0.9Aug 18, 2025
Change
-0%
Bid0.95
Ask1.05
volume0
Intrest12
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Strike
6.5
6.5
Last Price1.55Aug 29, 2025
Change
-0%
Bid1.45
Ask1.55
volume0
Intrest0
Last Price0.06Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
7
7
Last Price1.99Aug 29, 2025
Change
-0%
Bid1.95
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price2.57Aug 29, 2025
Change
-0%
Bid2.45
Ask2.55
volume0
Intrest0
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
8
8
Last Price3Aug 29, 2025
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8.5
8.5
Last Price3.78Aug 29, 2025
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price4.5Aug 29, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9.5
9.5
Last Price4.93Aug 29, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price4.98Aug 14, 2025
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest0