Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Grab Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.73May 21, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest1
Strike
0.5
0.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.22May 08, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Strike
1
1
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.62Apr 25, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest2
Strike
1.5
1.5
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price3.21Apr 23, 2025
Change
00%
Bid2
Ask5
volume0
Intrest2
Strike
2
2
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price2.44May 23, 2025
Change
0.217.92%
Bid2.4
Ask2.5
volume4
Intrest8
Strike
2.5
2.5
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price2.06May 19, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest51
Strike
3
3
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price1.1May 22, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest356
Strike
3.5
3.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price1May 23, 2025
Change
0.066.38%
Bid-
Ask1
volume15
Intrest534
Strike
4
4
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price0.45May 23, 2025
Change
0.024.26%
Bid0.4
Ask0.5
volume133
Intrest1037
Strike
4.5
4.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price0.02May 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume324
Intrest4130
Strike
5
5
Last Price0.05May 23, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume247
Intrest944
Last Price0.05May 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1381
Strike
5.5
5.5
Last Price0.5May 23, 2025
Change
00%
Bid0.45
Ask1.4
volume2
Intrest85
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
6
6
Last Price1.12May 21, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
7
7
Last Price2.24Apr 29, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price2.61May 21, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0