$4.42
0.061.38%
Après les heures de négociation: 9:27 AM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Grab Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.4Jan 06, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.2Dec 12, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest59
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.2Nov 21, 2024
Change
00%
Bid2.55
Ask3
volume0
Intrest701
Strike
1.5
1.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1311
Last Price2.88Dec 23, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest249
Strike
2
2
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Last Price1.92Jan 13, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest487
Strike
2.5
2.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest504
Last Price1.4Jan 14, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest1485
Strike
3
3
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2245
Last Price0.9Jan 14, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest16931
Strike
3.5
3.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12313
Last Price0.37Jan 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest75587
Strike
4
4
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5701
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12126
Strike
4.5
4.5
Last Price0.15Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest6646
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27259
Strike
5
5
Last Price0.62Jan 14, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest790
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16923
Strike
5.5
5.5
Last Price1.05Jan 13, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest87
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
6
6
Last Price1.23Jan 03, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9145
Strike
7.5
7.5
Last Price3.1Jan 14, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0