$3.58
0.061.7%
À la clôture: Aug 24, 5:00 PM EST
$3.57
0.051.42%
Pré-ouverture: 7:03 AM EST
Grab Holdings Ltd Chaîne d'Options
GRABNASDAQ
Grab Holdings Options
View Grab Holdings (GRAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.02Aug 25, 2026
Change
-
Bid2.97
Ask3.2
volume0
Intrest218
Strike
0.5
0.5
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price2.56Aug 25, 2026
Change
-
Bid2.56
Ask2.65
volume0
Intrest143
Strike
1
1
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest23
Last Price2.07Aug 25, 2026
Change
-
Bid2.04
Ask2.22
volume0
Intrest338
Strike
1.5
1.5
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price1.6Aug 25, 2026
Change
-
Bid1.32
Ask1.75
volume0
Intrest55
Strike
2
2
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price1.07Aug 24, 2026
Change
-
Bid0.79
Ask1.5
volume0
Intrest32
Strike
2.5
2.5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18
Last Price0.61Aug 25, 2026
Change
-
Bid0.34
Ask0.71
volume0
Intrest138
Strike
3
3
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest332
Last Price0.11Aug 25, 2026
Change
-
Bid0.09
Ask0.13
volume0
Intrest2158
Strike
3.5
3.5
Last Price0.03Aug 25, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest3468
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2974
Strike
4
4
Last Price0.42Aug 25, 2026
Change
-
Bid0.35
Ask0.44
volume0
Intrest370
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4119
Strike
4.5
4.5
Last Price0.89Aug 25, 2026
Change
-
Bid0.68
Ask0.99
volume0
Intrest15
Last Price0.01Aug 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest127
Strike
5
5
Last Price1.36Aug 25, 2026
Change
-
Bid1.15
Ask1.46
volume0
Intrest11
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest19
Strike
5.5
5.5
Last Price1.86Aug 25, 2026
Change
-
Bid1.76
Ask2.15
volume0
Intrest142