$2.01
-0.09-4.29%
À la fermeture: -
$2.03
0.021.00%
Après les heures de négociation: Oct 17, 7:49 PM EDT
Comments
Loading...
GoPro (NASDAQ:GPRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GoPro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GoPro..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.5Oct 17, 2025
Change
0.16.25%
Bid1.3
Ask2
volume14
Intrest3967
Strike
0.5
0.5
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest8038
Last Price1Oct 17, 2025
Change
0.076.54%
Bid0.85
Ask1.05
volume64
Intrest959
Strike
1
1
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5603
Last Price0.2Oct 17, 2025
Change
0.466.67%
Bid0.3
Ask0.8
volume167
Intrest3818
Strike
1.5
1.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1269
Last Price0.02Oct 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume744
Intrest4830
Strike
2
2
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume70
Intrest2583
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume170
Intrest4023
Strike
2.5
2.5
Last Price0.4Oct 17, 2025
Change
0.025.26%
Bid0.4
Ask0.55
volume32
Intrest38
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume33
Intrest6511
Strike
3
3
Last Price0.9Oct 17, 2025
Change
-0%
Bid0.7
Ask1.25
volume18
Intrest113
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
3.5
3.5
Last Price1.45Oct 17, 2025
Change
0.053.33%
Bid1.3
Ask1.55
volume1
Intrest1
Last Price0.05Oct 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest5007
Strike
4
4
Last Price1.93Oct 13, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4.5
4.5
Last Price2.38Oct 14, 2025
Change
-0%
Bid2.3
Ask2.55
volume0
Intrest2
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1032
Strike
5
5
Last Price2.99Oct 14, 2025
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
6
6
Last Price3.82Oct 16, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest3
Last Price0.31Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Strike
7
7
Last Price4.79Oct 16, 2025
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest0