Green Plains Inc Chaîne d'Options

GPRENASDAQ

Trade with Public

Trade with Public

$14.16

-0.03-0.21%

Dern. MÀJ: Oct 21, 4:00 PM

$14.16

-0.03-0.21%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Green Plains Options

View Green Plains (GPRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.027.0

7.0

27.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid6.7

Ask8

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask6

volume0

Intrest0

Strike

9

9

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

-

Bid3.7

Ask5

volume0

Intrest0

Strike

10

10

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest14

Last Price-

Change

-

Bid2.9

Ask4

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid0.05

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid2.15

Ask3

volume0

Intrest0

Strike

12

12

Last Price0.3Oct 19, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest24

Last Price-

Change

-

Bid1.4

Ask2.25

volume0

Intrest0

Strike

13

13

Last Price0.52Oct 19, 2026

Change

-0%

Bid0.3

Ask0.65

volume0

Intrest53

Last Price1.15Oct 20, 2026

Change

-0%

Bid1.05

Ask1.3

volume0

Intrest11

Strike

14

14

Last Price0.92Oct 20, 2026

Change

-0%

Bid0.75

Ask1.05

volume0

Intrest2035

Last Price0.8Oct 21, 2026

Change

0.2545.45%

Bid0.65

Ask0.7

volume100

Intrest38

Strike

15

15

Last Price1.1Oct 14, 2026

Change

-0%

Bid1.2

Ask1.6

volume0

Intrest7

Last Price0.39Oct 21, 2026

Change

0.0613.33%

Bid0.3

Ask0.45

volume2

Intrest434

Strike

16

16

Last Price2Sep 21, 2026

Change

-0%

Bid1.65

Ask2.45

volume0

Intrest14

Last Price0.25Oct 20, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest328

Strike

17

17

Last Price2.67Sep 25, 2026

Change

-0%

Bid2.45

Ask3.4

volume0

Intrest6

Last Price0.15Oct 20, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest121

Strike

18

18

Last Price-

Change

-

Bid3.3

Ask4.2

volume0

Intrest0

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest211

Strike

19

19

Last Price-

Change

-

Bid4.2

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5.1

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7

Ask8.4

volume0

Intrest0

Last Price0.17Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

23

23

Last Price-

Change

-

Bid8

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid10.1

Ask11.4

volume0

Intrest0