$10.28
0.393.94%
À la fermeture: -
$10.08
-0.20-1.95%
Après les heures de négociation: Oct 31, 4:38 PM EDT
Comments
Loading...
Green Plains (NASDAQ:GPRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Green Plains à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Green Plains..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Oct 15, 2025
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest15
Strike
7
7
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price1.51Sep 30, 2025
Change
-0%
Bid1.8
Ask2.75
volume0
Intrest2
Strike
8
8
Last Price0.38Oct 22, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest163
Last Price1.55Oct 31, 2025
Change
0.4823.65%
Bid1.45
Ask1.95
volume139
Intrest118
Strike
9
9
Last Price0.49Oct 31, 2025
Change
0.0716.67%
Bid0.4
Ask1.4
volume60
Intrest1254
Last Price0.87Oct 31, 2025
Change
0.1817.14%
Bid1.05
Ask1.35
volume60
Intrest556
Strike
10
10
Last Price0.95Oct 31, 2025
Change
0.1315.85%
Bid0.75
Ask1.2
volume2
Intrest449
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.6
Ask0.95
volume10
Intrest1654
Strike
11
11
Last Price1.44Oct 30, 2025
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest702
Last Price0.35Oct 31, 2025
Change
0.0818.6%
Bid0.3
Ask0.4
volume2
Intrest81
Strike
12
12
Last Price2.2Oct 31, 2025
Change
0.637.5%
Bid1.6
Ask2.45
volume10
Intrest29
Last Price0.2Oct 31, 2025
Change
-0%
Bid0.1
Ask0.75
volume1
Intrest538
Strike
13
13
Last Price2.1Oct 15, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest1
Last Price0.1Oct 31, 2025
Change
0.2268.75%
Bid0.05
Ask0.15
volume4
Intrest158
Strike
14
14
Last Price4.2Oct 09, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0