$6.60
-1.69-20.39%
À la fermeture: -
$6.62
0.020.30%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Green Plains (NASDAQ:GPRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Green Plains à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Green Plains..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.4Feb 07, 2025
Change
-
Bid1.35
Ask3.4
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.75Feb 07, 2025
Change
1.5867.81%
Bid0.7
Ask0.8
volume284
Intrest25
Strike
6
6
Last Price0.2Feb 07, 2025
Change
-
Bid0.1
Ask0.2
volume137
Intrest0
Last Price0.19Feb 07, 2025
Change
2.6393.26%
Bid0.1
Ask0.2
volume370
Intrest37
Strike
7
7
Last Price0.65Feb 07, 2025
Change
0.51364.29%
Bid0.4
Ask0.65
volume1805
Intrest79
Last Price0.05Feb 07, 2025
Change
0.7693.83%
Bid-
Ask0.05
volume114
Intrest73
Strike
8
8
Last Price1.63Feb 07, 2025
Change
1.16246.81%
Bid1.05
Ask1.55
volume472
Intrest1001
Last Price0.31Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest270
Strike
9
9
Last Price2.44Feb 07, 2025
Change
1.39132.38%
Bid1.9
Ask2.55
volume50
Intrest427
Last Price0.05Feb 07, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume13
Intrest2636
Strike
10
10
Last Price3.6Feb 07, 2025
Change
2.35188%
Bid3.3
Ask5.6
volume20
Intrest126
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1744
Strike
11
11
Last Price1.9Jan 22, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest19
Last Price0.05Feb 07, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume20
Intrest335
Strike
12
12
Last Price2.45Jan 27, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest20
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0