$184.45
8.524.84%
À la fermeture: -
$184.45
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gulfport Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gulfport Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97
Ask101.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.7
volume0
Intrest0
Strike
95
95
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.6
volume0
Intrest0
Strike
100
100
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77
Ask81.7
volume0
Intrest0
Strike
105
105
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask76.7
volume0
Intrest0
Strike
110
110
Last Price2.05Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
115
115
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask66.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.85Dec 20, 2024
Change
00%
Bid57.2
Ask61.5
volume0
Intrest1
Strike
125
125
Last Price3.5Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid52
Ask56.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.1Feb 26, 2025
Change
00%
Bid47
Ask51.9
volume0
Intrest1
Strike
135
135
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
140
140
Last Price1.6Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price27.41Mar 11, 2025
Change
00%
Bid37
Ask41.9
volume0
Intrest3
Strike
145
145
Last Price2.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
155
155
Last Price0.45Jun 24, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest43
Last Price34Nov 21, 2024
Change
00%
Bid22
Ask26.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
165
165
Last Price3.3May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price28.25Jan 30, 2025
Change
00%
Bid12.1
Ask16.8
volume0
Intrest1
Strike
170
170
Last Price3May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price16.7Feb 26, 2025
Change
00%
Bid7.7
Ask12.5
volume0
Intrest2
Strike
175
175
Last Price1.1Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5.95Jul 11, 2025
Change
1.1516.2%
Bid4
Ask8
volume2
Intrest16
Strike
180
180
Last Price8.37Jul 10, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest61
Last Price24.15Jun 20, 2025
Change
00%
Bid0.5
Ask5.1
volume0
Intrest5
Strike
185
185
Last Price2.65Jul 02, 2025
Change
00%
Bid1.05
Ask5.8
volume0
Intrest4
Last Price2Jul 11, 2025
Change
1.542.86%
Bid0.1
Ask3.6
volume14
Intrest30
Strike
190
190
Last Price18.2Jul 10, 2025
Change
00%
Bid4.1
Ask8.9
volume0
Intrest4
Last Price13.3Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
195
195
Last Price16.05Jul 09, 2025
Change
00%
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
200
200
Last Price14.8Jul 02, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest2
Last Price0.1Jul 11, 2025
Change
0.3577.78%
Bid-
Ask0.1
volume1
Intrest102
Strike
210
210
Last Price35.13Jul 10, 2025
Change
00%
Bid24.7
Ask26.9
volume0
Intrest24
Last Price1.1Jun 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest162
Strike
220
220
Last Price45.16Jul 10, 2025
Change
00%
Bid33.6
Ask37.7
volume0
Intrest0
Last Price2.4Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price43.17Jul 02, 2025
Change
00%
Bid43.5
Ask48
volume0
Intrest0
Last Price1.95Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Last Price4.1Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid73.4
Ask78
volume0
Intrest0
Last Price2.2Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid83.4
Ask88
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
280
280
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid103.4
Ask108
volume0
Intrest0