$80.73
1.782.25%
À la fermeture: -
$80.50
-0.23-0.28%
Après les heures de négociation: 5:27 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Global Payments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Global Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price23May 02, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest5
Strike
55
55
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Last Price20.91May 19, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest18
Strike
60
60
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Last Price11.25Jun 06, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest86
Strike
65
65
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1025
Last Price6.35Jun 06, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest349
Strike
70
70
Last Price0.07Jun 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest8837
Last Price4.1Jun 09, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest808
Strike
75
75
Last Price0.47Jun 09, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1686
Last Price1.2Jun 09, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest873
Strike
80
80
Last Price2.57Jun 09, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest2279
Last Price0.17Jun 09, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1988
Strike
85
85
Last Price7.61Jun 09, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest938
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1014
Strike
90
90
Last Price13.48Jun 04, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest1673
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest586
Strike
95
95
Last Price16.7Jun 09, 2025
Change
00%
Bid15.9
Ask16.7
volume0
Intrest179
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest448
Strike
100
100
Last Price23.5Jun 05, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest62
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest539
Strike
105
105
Last Price27Jun 09, 2025
Change
00%
Bid24.3
Ask28.5
volume0
Intrest8
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest372
Strike
110
110
Last Price32Jun 09, 2025
Change
00%
Bid29.3
Ask33.5
volume0
Intrest73
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
115
115
Last Price38.9May 22, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest31
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
120
120
Last Price23.6Mar 11, 2025
Change
00%
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest258
Strike
125
125
Last Price18Jan 17, 2025
Change
00%
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest593
Strike
130
130
Last Price19Nov 06, 2024
Change
00%
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
135
135
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
140
140
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
145
145
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Last Price0.34Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
150
150
Last Price73.7Jun 06, 2025
Change
00%
Bid69.3
Ask73.3
volume0
Intrest6
Last Price1.9Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid74.2
Ask78.3
volume0
Intrest0
Last Price0.53Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
160
160
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid84.1
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid89.1
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid94.2
Ask98.3
volume0
Intrest0