$113.76
0.780.69%
À la fermeture: -
$113.76
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Global Payments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Global Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.2Dec 26, 2024
Change
-
Bid62.2
Ask66.3
volume2
Intrest3
Strike
50
50
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest1
Strike
55
55
Last Price0.6Jun 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price41.3Oct 01, 2024
Change
00%
Bid52.2
Ask56.5
volume0
Intrest6
Strike
60
60
Last Price0.57May 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price41.66May 23, 2024
Change
00%
Bid47.2
Ask51.4
volume0
Intrest2
Strike
65
65
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price30.4Oct 02, 2024
Change
00%
Bid42.3
Ask46.4
volume0
Intrest2
Strike
70
70
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1028
Last Price30Oct 15, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest3
Strike
75
75
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest626
Last Price26.5Nov 04, 2024
Change
00%
Bid33
Ask35.6
volume0
Intrest13
Strike
80
80
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest835
Last Price33.4Dec 09, 2024
Change
00%
Bid28.1
Ask30.1
volume0
Intrest11
Strike
85
85
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4229
Last Price21.5Dec 19, 2024
Change
00%
Bid22.5
Ask24.9
volume0
Intrest65
Strike
90
90
Last Price0.15Dec 26, 2024
Change
0.1244.44%
Bid0.05
Ask0.25
volume10
Intrest2284
Last Price21.11Dec 18, 2024
Change
00%
Bid18.8
Ask20.2
volume0
Intrest105
Strike
95
95
Last Price0.45Dec 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest805
Last Price13.25Dec 20, 2024
Change
00%
Bid12.6
Ask15.3
volume0
Intrest1104
Strike
100
100
Last Price0.22Dec 26, 2024
Change
0.0415.38%
Bid0.1
Ask0.25
volume1
Intrest1956
Last Price9.52Dec 26, 2024
Change
0.787.57%
Bid8.6
Ask11.1
volume2
Intrest668
Strike
105
105
Last Price0.47Dec 26, 2024
Change
0.2332.86%
Bid0.4
Ask0.55
volume5
Intrest783
Last Price5.3Dec 26, 2024
Change
123.26%
Bid4.9
Ask5.9
volume19
Intrest2230
Strike
110
110
Last Price1.2Dec 26, 2024
Change
0.2517.24%
Bid1.15
Ask1.4
volume194
Intrest2539
Last Price2.5Dec 26, 2024
Change
0.419.05%
Bid2.3
Ask3.8
volume200
Intrest1315
Strike
115
115
Last Price4.1Dec 24, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest920
Last Price0.88Dec 26, 2024
Change
0.077.37%
Bid0.7
Ask1.05
volume13
Intrest4887
Strike
120
120
Last Price7.08Dec 26, 2024
Change
1.5217.67%
Bid6.4
Ask7.2
volume2
Intrest1904
Last Price0.26Dec 26, 2024
Change
0.014%
Bid0.2
Ask0.25
volume45
Intrest848
Strike
125
125
Last Price8.3Dec 06, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest23
Last Price0.15Dec 26, 2024
Change
0.140%
Bid-
Ask0.35
volume6
Intrest598
Strike
130
130
Last Price14.4Nov 13, 2024
Change
00%
Bid15.8
Ask17.3
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
135
135
Last Price42.3Jun 20, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Strike
140
140
Last Price31.59Aug 28, 2024
Change
00%
Bid25.4
Ask27.2
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
145
145
Last Price18.9Apr 01, 2024
Change
00%
Bid29
Ask33.1
volume0
Intrest0
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
150
150
Last Price20.6Feb 09, 2024
Change
00%
Bid34
Ask38.1
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
160
160
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Strike
165
165
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
175
175
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
180
180
Last Price-
Change
-
Bid65.1
Ask67.5
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
185
185
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
190
190
Last Price-
Change
-
Bid74
Ask77
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
195
195
Last Price-
Change
-
Bid79
Ask83.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
200
200
Last Price-
Change
-
Bid84.4
Ask87.9
volume0
Intrest0