$300.76
16.435.78%
À la clôture: Sep 4, 5:00 PM EST
$300.76
N/A
Après les heures: 4:00 PM EST
Group 1 Automotive Inc Chaîne d'Options
GPINYSE
Dividende: La date ex-dividende était le il y a 3 jours
Group 1 Automotive Options
View Group 1 Automotive (GPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124
Ask130.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price87Aug 28, 2026
Change
-0%
Bid118.9
Ask125.6
volume0
Intrest0
Strike
180
180
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price82Aug 28, 2026
Change
-0%
Bid113.8
Ask120.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask115.4
volume0
Intrest0
Strike
190
190
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid104
Ask110.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price60Aug 19, 2026
Change
-0%
Bid99.2
Ask105.7
volume0
Intrest1
Strike
200
200
Last Price0.83Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price103.5Jul 20, 2026
Change
-0%
Bid89.1
Ask95.8
volume0
Intrest1
Strike
210
210
Last Price1.87Aug 25, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest28
Last Price-
Change
-
Bid79.1
Ask85.6
volume0
Intrest0
Strike
220
220
Last Price1.07Aug 31, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest13
Last Price-
Change
-
Bid69.3
Ask76
volume0
Intrest0
Strike
230
230
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest7
Last Price-
Change
-
Bid59.5
Ask66
volume0
Intrest0
Strike
240
240
Last Price3.61Aug 31, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest11
Last Price-
Change
-
Bid50.2
Ask55.9
volume0
Intrest0
Strike
250
250
Last Price2Sep 03, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest27
Last Price36.85Sep 04, 2026
Change
13.8560.22%
Bid40.4
Ask45.5
volume16
Intrest5
Strike
260
260
Last Price9.55Aug 31, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest152
Last Price14.75Sep 03, 2026
Change
-0%
Bid31
Ask37.1
volume0
Intrest3
Strike
270
270
Last Price17.1Aug 11, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price22.9Sep 04, 2026
Change
18.4408.89%
Bid22.9
Ask28.4
volume36
Intrest78
Strike
280
280
Last Price22.59Aug 21, 2026
Change
-0%
Bid0.8
Ask5.1
volume0
Intrest5
Last Price17Sep 04, 2026
Change
14.57599.59%
Bid15.5
Ask20.9
volume1
Intrest12
Strike
290
290
Last Price14Sep 03, 2026
Change
-0%
Bid1.9
Ask6.4
volume0
Intrest150
Last Price1.6Aug 27, 2026
Change
-0%
Bid7.7
Ask15
volume0
Intrest13
Strike
300
300
Last Price-
Change
-
Bid6.4
Ask11.9
volume0
Intrest0
Last Price5Sep 04, 2026
Change
3.95376.19%
Bid4.8
Ask8.7
volume2
Intrest12
Strike
310
310
Last Price-
Change
-
Bid11.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid17.8
Ask23.3
volume0
Intrest0
Last Price2.63Aug 27, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid26.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid35.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid45.5
Ask51.5
volume0
Intrest0
Last Price8.1Jul 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid55
Ask62.1
volume0
Intrest0
Last Price25.9Jul 29, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest5
Strike
370
370
Last Price20.86Jul 29, 2026
Change
-0%
Bid65
Ask71.3
volume0
Intrest5
Last Price2.15Jul 30, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid74.9
Ask81.2
volume0
Intrest0
Last Price1.7Jul 30, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid84.6
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid94.8
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.8
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114.8
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid124.8
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid134.8
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid144.8
Ask151.6
volume0
Intrest0