$419.99
5.091.23%
À la fermeture: -
$419.99
0.00050.00%
Après les heures de négociation: Dec 20, 4:01 PM EDT
Comments
Loading...
Group 1 Automotive (NYSE:GPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Group 1 Automotive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Group 1 Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price232.9Sep 03, 2024
Change
00%
Bid273.8
Ask278
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price230.7Oct 30, 2024
Change
00%
Bid268.8
Ask272.7
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price-
Change
-
Bid263.8
Ask267.7
volume0
Intrest0
Strike
155
155
Last Price0.7Oct 09, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid258.9
Ask262.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price211.3Sep 03, 2024
Change
00%
Bid253.9
Ask258.1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid248.9
Ask252.8
volume0
Intrest0
Strike
170
170
Last Price1.25Jul 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid243.9
Ask248.1
volume0
Intrest0
Strike
175
175
Last Price1.25May 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price121.5Jul 01, 2024
Change
00%
Bid239
Ask242.9
volume0
Intrest0
Strike
180
180
Last Price1.5Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price149.3Jul 24, 2024
Change
00%
Bid234
Ask237.9
volume0
Intrest2
Strike
185
185
Last Price1.6Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid229
Ask233
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price236.4Dec 06, 2024
Change
00%
Bid224.1
Ask227.9
volume0
Intrest1
Strike
195
195
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price227Dec 18, 2024
Change
00%
Bid219.1
Ask223.1
volume0
Intrest1595
Strike
200
200
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Last Price-
Change
-
Bid209.1
Ask213
volume0
Intrest0
Strike
210
210
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price219.1Dec 04, 2024
Change
00%
Bid199.2
Ask203.1
volume0
Intrest3
Strike
220
220
Last Price1.53Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price199.5Dec 13, 2024
Change
00%
Bid189.3
Ask193.2
volume0
Intrest2
Strike
230
230
Last Price2.6Oct 02, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest6
Last Price190Nov 27, 2024
Change
00%
Bid179.3
Ask183.5
volume0
Intrest1
Strike
240
240
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5240
Last Price180Nov 27, 2024
Change
00%
Bid169.4
Ask173.6
volume0
Intrest1
Strike
250
250
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price169.8Dec 13, 2024
Change
00%
Bid159.5
Ask163.1
volume0
Intrest2
Strike
260
260
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid149.6
Ask153.2
volume0
Intrest0
Strike
270
270
Last Price4.3Sep 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask143.3
volume0
Intrest0
Strike
280
280
Last Price6.2Oct 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price140.5Nov 27, 2024
Change
00%
Bid129.8
Ask133.5
volume0
Intrest1
Strike
290
290
Last Price5.8Oct 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Last Price93Sep 24, 2024
Change
00%
Bid120
Ask123.6
volume0
Intrest2
Strike
300
300
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest600
Last Price24.3Jul 11, 2024
Change
00%
Bid110.2
Ask113.7
volume0
Intrest25
Strike
310
310
Last Price10.3Oct 08, 2024
Change
00%
Bid0.1
Ask2.05
volume0
Intrest15
Last Price50Aug 09, 2024
Change
00%
Bid100.4
Ask104
volume0
Intrest9
Strike
320
320
Last Price1.06Dec 05, 2024
Change
00%
Bid0.15
Ask2.3
volume0
Intrest30
Last Price53.5Aug 21, 2024
Change
00%
Bid90.6
Ask94.3
volume0
Intrest15
Strike
330
330
Last Price0.9Dec 16, 2024
Change
00%
Bid0.25
Ask2.55
volume0
Intrest45
Last Price36Oct 29, 2024
Change
00%
Bid80.5
Ask84.5
volume0
Intrest16
Strike
340
340
Last Price10.52Oct 30, 2024
Change
00%
Bid0.35
Ask2.8
volume0
Intrest4
Last Price90.5Nov 25, 2024
Change
00%
Bid71.2
Ask74.9
volume0
Intrest44
Strike
350
350
Last Price4.8Nov 06, 2024
Change
00%
Bid0.5
Ask3.2
volume0
Intrest2
Last Price60.39Nov 11, 2024
Change
00%
Bid61
Ask65.3
volume0
Intrest59
Strike
360
360
Last Price31.5Aug 01, 2024
Change
00%
Bid0.65
Ask3.7
volume0
Intrest9
Last Price61.7Dec 18, 2024
Change
00%
Bid52.2
Ask55.8
volume0
Intrest33
Strike
370
370
Last Price3.6Nov 26, 2024
Change
00%
Bid1.2
Ask4.6
volume0
Intrest18
Last Price44.85Nov 18, 2024
Change
00%
Bid42.9
Ask46.5
volume0
Intrest65
Strike
380
380
Last Price9.6Nov 21, 2024
Change
00%
Bid1.65
Ask5.4
volume0
Intrest29
Last Price57.22Nov 25, 2024
Change
00%
Bid34.2
Ask37.7
volume0
Intrest102
Strike
390
390
Last Price6.35Dec 19, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest7
Last Price41.7Dec 03, 2024
Change
00%
Bid27
Ask30
volume0
Intrest30
Strike
400
400
Last Price6.8Dec 20, 2024
Change
2.627.66%
Bid5.4
Ask7.8
volume2
Intrest7
Last Price17.9Nov 19, 2024
Change
00%
Bid19.7
Ask23.2
volume0
Intrest3
Strike
410
410
Last Price8.9Dec 16, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest152
Last Price14.1Dec 19, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest11
Strike
420
420
Last Price18.4Dec 20, 2024
Change
4.633.33%
Bid12.1
Ask15.6
volume2
Intrest5
Last Price17Dec 09, 2024
Change
00%
Bid9.1
Ask12.3
volume0
Intrest101
Strike
430
430
Last Price20.34Dec 18, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest2
Last Price9.7Dec 18, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest101
Strike
440
440
Last Price23.7Nov 26, 2024
Change
00%
Bid23.8
Ask27.5
volume0
Intrest2
Last Price4.2Dec 19, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price9.2Dec 04, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price3.1Dec 17, 2024
Change
00%
Bid1.2
Ask3.4
volume0
Intrest22
Strike
470
470
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price6.7Nov 25, 2024
Change
00%
Bid0.25
Ask3.4
volume0
Intrest1
Strike
480
480
Last Price107Sep 03, 2024
Change
00%
Bid58.5
Ask62
volume0
Intrest0
Last Price3.5Aug 07, 2024
Change
00%
Bid0.15
Ask2.15
volume0
Intrest10
Strike
490
490
Last Price119.8Sep 03, 2024
Change
00%
Bid68.3
Ask71.9
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid78.3
Ask81.8
volume0
Intrest0
Last Price1.05Nov 18, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid97.7
Ask101.8
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid117.8
Ask121.9
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
560
560
Last Price182.2Oct 01, 2024
Change
00%
Bid137.7
Ask141.9
volume0
Intrest0