Comments
Loading...
Group 1 Automotive (NYSE:GPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Group 1 Automotive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Group 1 Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price177.6Apr 07, 2025
Change
00%
Bid239
Ask244
volume0
Intrest1
Strike
210
210
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price216.1Jun 30, 2025
Change
00%
Bid229.5
Ask234.5
volume0
Intrest2
Strike
220
220
Last Price2.55Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price137Apr 04, 2025
Change
00%
Bid219.5
Ask224.5
volume0
Intrest1
Strike
230
230
Last Price2.7Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid209.6
Ask214.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price176.5Apr 09, 2025
Change
00%
Bid199.5
Ask204.5
volume0
Intrest5
Strike
250
250
Last Price1.69May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid189.5
Ask194.5
volume0
Intrest0
Strike
260
260
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Last Price137Apr 24, 2025
Change
00%
Bid179.5
Ask184.5
volume0
Intrest2
Strike
270
270
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest204
Last Price139.1May 07, 2025
Change
00%
Bid169.5
Ask174.5
volume0
Intrest1
Strike
280
280
Last Price7.8Apr 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price116.7Apr 14, 2025
Change
00%
Bid159.5
Ask164.5
volume0
Intrest1
Strike
290
290
Last Price8.7Apr 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Change
-
Bid149.5
Ask154.5
volume0
Intrest0
Strike
300
300
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest31
Last Price99.5Apr 02, 2025
Change
00%
Bid139.5
Ask144.5
volume0
Intrest1
Strike
310
310
Last Price4.9Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price82.1Apr 01, 2025
Change
00%
Bid129.5
Ask134.5
volume0
Intrest2
Strike
320
320
Last Price0.87Jun 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price72.6Apr 09, 2025
Change
00%
Bid119.5
Ask124.5
volume0
Intrest6
Strike
330
330
Last Price2May 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price118.05Jan 16, 2025
Change
00%
Bid110
Ask115
volume0
Intrest10
Strike
340
340
Last Price1.65Jun 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Last Price96.5May 19, 2025
Change
00%
Bid100
Ask105
volume0
Intrest2
Strike
350
350
Last Price0.7Jun 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price116.9Feb 20, 2025
Change
00%
Bid90
Ask95
volume0
Intrest3
Strike
360
360
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price54.66Mar 13, 2025
Change
00%
Bid80.5
Ask85
volume0
Intrest1
Strike
370
370
Last Price1.3Jun 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price67.85Jun 16, 2025
Change
00%
Bid70.5
Ask75.5
volume0
Intrest2
Strike
380
380
Last Price1.7Jun 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price38.4Mar 19, 2025
Change
00%
Bid61
Ask65.5
volume0
Intrest2
Strike
390
390
Last Price8.15May 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
400
400
Last Price3.5Jun 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid42.3
Ask46.7
volume0
Intrest0
Strike
410
410
Last Price5.12Jun 20, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price35.55Jul 01, 2025
Change
00%
Bid33.3
Ask37.4
volume0
Intrest9
Strike
420
420
Last Price7.36Jun 20, 2025
Change
00%
Bid1
Ask5
volume0
Intrest2
Last Price20.7Jun 12, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest50
Strike
430
430
Last Price4Jul 01, 2025
Change
00%
Bid2.85
Ask6.8
volume0
Intrest2
Last Price14Jul 01, 2025
Change
00%
Bid17.3
Ask20.1
volume0
Intrest6
Strike
440
440
Last Price10Jun 24, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest1
Last Price8.2Jul 01, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest4
Strike
450
450
Last Price8.4Jul 01, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest2
Last Price3.47Jun 26, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest54
Strike
460
460
Last Price15Jul 01, 2025
Change
00%
Bid13.2
Ask17.6
volume0
Intrest1
Last Price7Jun 24, 2025
Change
00%
Bid2.05
Ask6.3
volume0
Intrest15
Strike
470
470
Last Price31.2Feb 14, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Last Price2.23Jul 01, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest59
Strike
480
480
Last Price89Apr 15, 2025
Change
00%
Bid27.7
Ask31.9
volume0
Intrest13
Last Price1.47Jun 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest23
Strike
490
490
Last Price113.5Apr 07, 2025
Change
00%
Bid36.7
Ask41.5
volume0
Intrest6
Last Price4.47Mar 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
500
500
Last Price122.5Apr 07, 2025
Change
00%
Bid46.5
Ask51.5
volume0
Intrest0
Last Price0.6Jun 18, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest78
Strike
510
510
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price13.6Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Strike
520
520
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price22Feb 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price1.25May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Last Price3.3Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Last Price12.7Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
580
580
Last Price168Apr 09, 2025
Change
00%
Bid126.5
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid146.5
Ask151.5
volume0
Intrest0
Last Price3.4Feb 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid166.5
Ask171.5
volume0
Intrest0
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
640
640
Last Price-
Change
-
Bid186.5
Ask191.5
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
660
660
Last Price-
Change
-
Bid206.5
Ask211.5
volume0
Intrest0