Comments
Loading...
Group 1 Automotive (NYSE:GPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Group 1 Automotive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Group 1 Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price139.3Apr 07, 2025
Change
00%
Bid200.3
Ask205
volume0
Intrest2
Strike
250
250
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price139.7Apr 08, 2025
Change
00%
Bid190.3
Ask195
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid180.3
Ask185
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price121.9Apr 24, 2025
Change
00%
Bid170.3
Ask175
volume0
Intrest2
Strike
280
280
Last Price1.16Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid160.3
Ask165
volume0
Intrest0
Strike
290
290
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid150.3
Ask155
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price101Apr 24, 2025
Change
00%
Bid140.3
Ask145
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask135
volume0
Intrest0
Strike
320
320
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price73.5Apr 15, 2025
Change
00%
Bid120.5
Ask125.2
volume0
Intrest1
Strike
330
330
Last Price1.25Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid110.5
Ask115
volume0
Intrest0
Strike
340
340
Last Price4.82Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid100.5
Ask104.9
volume0
Intrest0
Strike
350
350
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price42Apr 09, 2025
Change
00%
Bid90.7
Ask95.3
volume0
Intrest1
Strike
360
360
Last Price1.95May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price55.65May 08, 2025
Change
00%
Bid80.6
Ask85.3
volume0
Intrest2
Strike
370
370
Last Price21.6Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Strike
380
380
Last Price3.3May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price36.65May 08, 2025
Change
00%
Bid61.4
Ask65.4
volume0
Intrest1
Strike
390
390
Last Price5.5May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price52.5May 12, 2025
Change
00%
Bid51.2
Ask55.5
volume0
Intrest3
Strike
400
400
Last Price11.04May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price17.05Mar 27, 2025
Change
00%
Bid41.4
Ask45.3
volume0
Intrest1
Strike
410
410
Last Price17.5Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price27May 12, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest13
Strike
420
420
Last Price4.2May 09, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest87
Last Price17.5May 12, 2025
Change
00%
Bid21.6
Ask25.8
volume0
Intrest5
Strike
430
430
Last Price2.1May 12, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest15
Last Price4.6May 08, 2025
Change
00%
Bid12.5
Ask16.7
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price1.5Apr 22, 2025
Change
00%
Bid1.45
Ask5.5
volume0
Intrest18
Strike
460
460
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price3.52Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
480
480
Last Price85Apr 14, 2025
Change
00%
Bid25.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
530
530
Last Price135.5Apr 22, 2025
Change
00%
Bid75
Ask79.8
volume0
Intrest0