$47.80
0.671.42%
À la clôture: Sep 2, 5:00 PM EST
$47.80
N/A
Après les heures: 7:46 PM EST
Structure Therapeutics Inc Chaîne d'Options
GPCRNASDAQ
Structure Therapeutics Options
View Structure Therapeutics (GPCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price21.01Jul 22, 2026
Change
-0%
Bid15.9
Ask19.7
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest11
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.76Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price6.65Sep 01, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest4
Strike
42.5
42.5
Last Price1.75Sep 02, 2026
Change
0.4520.45%
Bid0.05
Ask2.5
volume15
Intrest68
Last Price4.78Sep 01, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest16
Strike
45
45
Last Price2.6Sep 02, 2026
Change
-0%
Bid1.65
Ask4.1
volume1
Intrest72
Last Price3.6Sep 01, 2026
Change
-0%
Bid2.15
Ask4.3
volume0
Intrest30
Strike
47.5
47.5
Last Price3.65Sep 02, 2026
Change
0.185.19%
Bid1.95
Ask4.3
volume4
Intrest32
Last Price2.1Sep 02, 2026
Change
0.416%
Bid1.05
Ask3.9
volume1
Intrest40
Strike
50
50
Last Price4.33Aug 25, 2026
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest17
Last Price1.6Sep 01, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest59
Strike
52.5
52.5
Last Price4.65Aug 18, 2026
Change
-0%
Bid5.5
Ask8.2
volume0
Intrest14
Last Price1Sep 02, 2026
Change
0.1210.71%
Bid0.6
Ask2.1
volume1
Intrest200
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest248
Strike
57.5
57.5
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.77Sep 02, 2026
Change
0.1728.33%
Bid0.3
Ask0.6
volume4
Intrest272
Strike
60
60
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.26Aug 31, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest33
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask19.6
volume0
Intrest0
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0