$21.76
3.2317.43%
À la fermeture: -
$21.74
-0.02-0.09%
Après les heures de négociation: Apr 17, 7:00 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Structure Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price1.09Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price7.4Apr 17, 2025
Change
3.380.49%
Bid4.5
Ask9.2
volume1
Intrest9
Strike
15
15
Last Price0.83Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Last Price6.05Apr 17, 2025
Change
3.3120%
Bid2.8
Ask6.1
volume25
Intrest274
Strike
17.5
17.5
Last Price0.75Apr 17, 2025
Change
0.9555.88%
Bid-
Ask0.8
volume12
Intrest17
Last Price2.95Apr 17, 2025
Change
1.55110.71%
Bid2.35
Ask3
volume129
Intrest791
Strike
20
20
Last Price1.55Apr 17, 2025
Change
2.5962.56%
Bid1.05
Ask1.9
volume83
Intrest6
Last Price2Apr 17, 2025
Change
1.05110.53%
Bid0.4
Ask2
volume17
Intrest91
Strike
22.5
22.5
Last Price2.49Apr 17, 2025
Change
-
Bid1.8
Ask4.5
volume85
Intrest0
Last Price1Apr 17, 2025
Change
0.5100%
Bid0.8
Ask1.25
volume561
Intrest521
Strike
25
25
Last Price5Apr 17, 2025
Change
-
Bid3.1
Ask6.8
volume6
Intrest0
Last Price0.7Apr 17, 2025
Change
0.112.5%
Bid0.45
Ask0.85
volume27
Intrest32
Strike
27.5
27.5
Last Price6.63Apr 17, 2025
Change
-
Bid5.3
Ask8.5
volume6
Intrest0
Last Price0.43Apr 17, 2025
Change
-
Bid-
Ask0.5
volume9
Intrest0
Strike
30
30
Last Price14.3Apr 11, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0