Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Structure Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.25Apr 29, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Last Price2.75May 30, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest89
Strike
20
20
Last Price0.6Jun 03, 2025
Change
0.1216.67%
Bid0.35
Ask0.85
volume1
Intrest398
Last Price1.2Jun 02, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest100
Strike
22.5
22.5
Last Price1.9May 30, 2025
Change
00%
Bid1.15
Ask3.1
volume0
Intrest135
Last Price0.53Jun 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest133
Strike
25
25
Last Price3.8Jun 02, 2025
Change
00%
Bid2.8
Ask4.7
volume0
Intrest567
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest195
Strike
27.5
27.5
Last Price2.55May 16, 2025
Change
00%
Bid4
Ask8
volume0
Intrest1
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest463
Strike
30
30
Last Price8.38May 14, 2025
Change
00%
Bid6
Ask10.4
volume0
Intrest1
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
32.5
32.5
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0