$122.69
-0.92-0.74%
À la fermeture: -
$122.90
0.210.17%
Après les heures de négociation: 6:59 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Genuine Parts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Genuine Parts..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price66.55Jul 08, 2025
Change
-0%
Bid61.1
Ask65.1
volume0
Intrest0
Strike
60
60
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price54.22Jul 11, 2025
Change
-0%
Bid51.2
Ask54.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Strike
80
80
Last Price1.47Apr 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid36.5
Ask39.2
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 04, 2025
Change
190.91%
Bid-
Ask0.25
volume1
Intrest11
Last Price41.21Sep 03, 2025
Change
-0%
Bid26.6
Ask29.2
volume0
Intrest4
Strike
95
95
Last Price0.59Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Last Price33.4Oct 24, 2025
Change
-0%
Bid21.7
Ask24.2
volume0
Intrest2
Strike
100
100
Last Price0.42Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price20.9May 12, 2025
Change
-0%
Bid16.7
Ask19.3
volume0
Intrest4
Strike
105
105
Last Price0.77Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest221
Last Price13.1Nov 04, 2025
Change
4.826.82%
Bid12.3
Ask14.5
volume4
Intrest199
Strike
110
110
Last Price0.17Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest530
Last Price16.31Oct 27, 2025
Change
-0%
Bid7.4
Ask10
volume0
Intrest18
Strike
115
115
Last Price0.35Oct 29, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest163
Last Price5Nov 04, 2025
Change
17.277.48%
Bid4.3
Ask5.3
volume4
Intrest36
Strike
120
120
Last Price1.93Nov 04, 2025
Change
0.7360.83%
Bid1.55
Ask2.05
volume5
Intrest241
Last Price2.05Nov 04, 2025
Change
0.8629.55%
Bid1.75
Ask2.1
volume3
Intrest96
Strike
125
125
Last Price2.95Nov 03, 2025
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest467
Last Price0.63Nov 04, 2025
Change
0.9159.09%
Bid0.05
Ask0.9
volume29
Intrest333
Strike
130
130
Last Price8.1Nov 04, 2025
Change
0.9513.29%
Bid6.3
Ask8.9
volume5
Intrest161
Last Price0.15Nov 04, 2025
Change
0.3570%
Bid0.15
Ask0.45
volume4
Intrest4067
Strike
135
135
Last Price4.7Oct 28, 2025
Change
-0%
Bid11.2
Ask13.8
volume0
Intrest134
Last Price0.4Nov 04, 2025
Change
0.2100%
Bid0.05
Ask0.4
volume6
Intrest7787
Strike
140
140
Last Price16.13Nov 03, 2025
Change
-0%
Bid16.2
Ask17.8
volume0
Intrest9
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1040
Strike
145
145
Last Price11.88Oct 17, 2025
Change
-0%
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1161
Strike
150
150
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest144
Strike
155
155
Last Price24.08Oct 09, 2025
Change
-0%
Bid30.5
Ask33.8
volume0
Intrest0
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest680
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
0.05100%
Bid-
Ask0.3
volume1
Intrest16
Strike
165
165
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price0.65May 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Last Price0.5May 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0