$124.80
2.111.72%
À la fermeture: -
$124.74
-0.06-0.05%
Après les heures de négociation: Nov 22, 5:33 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Genuine Parts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Genuine Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
75
75
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price74.6Mar 25, 2024
Change
00%
Bid43
Ask47.1
volume0
Intrest10
Strike
80
80
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.1
volume1
Intrest31
Last Price22.2Oct 30, 2024
Change
00%
Bid28.2
Ask31.8
volume0
Intrest2
Strike
95
95
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price15.29Nov 01, 2024
Change
00%
Bid23
Ask26.8
volume0
Intrest38
Strike
100
100
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume4
Intrest232
Last Price13.6Oct 28, 2024
Change
00%
Bid18.4
Ask21.9
volume0
Intrest5
Strike
105
105
Last Price0.11Nov 22, 2024
Change
0.0945%
Bid0.05
Ask0.2
volume14
Intrest179
Last Price13.3Nov 12, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest42
Strike
110
110
Last Price0.26Nov 22, 2024
Change
0.1333.33%
Bid0.2
Ask0.3
volume17
Intrest328
Last Price7.4Nov 21, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest1250
Strike
115
115
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.45
Ask0.55
volume19
Intrest23041
Last Price5.82Nov 22, 2024
Change
1.9249.23%
Bid5.6
Ask5.9
volume21
Intrest21129
Strike
120
120
Last Price1.4Nov 22, 2024
Change
0.836.36%
Bid1.1
Ask1.3
volume17
Intrest613
Last Price2.4Nov 22, 2024
Change
0.850%
Bid2.3
Ask2.5
volume23
Intrest1362
Strike
125
125
Last Price3.1Nov 22, 2024
Change
1.938%
Bid3
Ask3.2
volume5
Intrest137
Last Price0.75Nov 22, 2024
Change
0.3482.93%
Bid0.65
Ask0.8
volume26
Intrest489
Strike
130
130
Last Price9.4Nov 19, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest60
Last Price0.08Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest163
Strike
135
135
Last Price11.5Nov 22, 2024
Change
10.146.76%
Bid9.7
Ask12.9
volume1
Intrest48
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest490
Strike
140
140
Last Price24.4Nov 04, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest104
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest732
Strike
145
145
Last Price28.15Oct 22, 2024
Change
00%
Bid18.8
Ask23.4
volume0
Intrest87
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest587
Strike
150
150
Last Price35.18Oct 25, 2024
Change
00%
Bid23.6
Ask28.4
volume0
Intrest18
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest121
Strike
155
155
Last Price8.8Mar 21, 2024
Change
00%
Bid28.9
Ask33.5
volume0
Intrest0
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest105
Strike
160
160
Last Price42.1Oct 22, 2024
Change
00%
Bid33.8
Ask37.8
volume0
Intrest1
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Strike
170
170
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price0.5Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest612
Strike
175
175
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price0.18Oct 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Last Price0.5May 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid63.8
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0
Last Price0.23Jun 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid73.8
Ask77.7
volume0
Intrest0
Last Price0.4May 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid113.7
Ask117.6
volume0
Intrest0