Comments

Genuine Parts

GPCNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Genuine Parts (GPC)ActualitésGains

Genuine Parts (GPC) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Genuine Parts (NYSE:GPC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Genuine Parts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Genuine Parts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price-
Change
-
Bid65.2
Ask69.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.4
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid55.4
Ask59.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
80
80
Last Price0.77Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest40
Last Price23.4Jan 10, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest2
Strike
95
95
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price17.8Apr 24, 2025
Change
00%
Bid25.4
Ask29.5
volume0
Intrest4
Strike
100
100
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest76
Last Price13May 07, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest9
Strike
105
105
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest45
Last Price18.9May 15, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest5
Strike
110
110
Last Price0.8May 14, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest81
Last Price10May 14, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest119
Strike
115
115
Last Price0.57May 16, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest204
Last Price9.8May 20, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest472
Strike
120
120
Last Price1.06May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest134
Last Price5.16May 19, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest1611
Strike
125
125
Last Price2.6May 21, 2025
Change
0.6533.33%
Bid1.55
Ask3.5
volume2
Intrest79
Last Price2.35May 20, 2025
Change
00%
Bid1.15
Ask2.5
volume0
Intrest3238
Strike
130
130
Last Price4.4May 20, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest63
Last Price0.55May 20, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest176
Strike
135
135
Last Price13.34Mar 03, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
140
140
Last Price22.7May 01, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest4
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest647
Strike
145
145
Last Price24.42Mar 14, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest8
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
150
150
Last Price21.3Mar 10, 2025
Change
00%
Bid21.6
Ask25.1
volume0
Intrest0
Last Price0.88Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.3
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved