$86.88
0.290.33%
À la clôture: Sep 4, 5:00 PM EST
$86.88
N/A
Après les heures: Sep 4, 4:00 PM EST
Acushnet Holdings Corp Chaîne d'Options
GOLFNYSE
Dividende: La date ex-dividende était le il y a 3 jours
Acushnet Holdings Options
View Acushnet Holdings (GOLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
3.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.8
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42Jul 02, 2026
Change
-0%
Bid9.8
Ask14
volume0
Intrest0
Strike
75
75
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest220
Last Price25Aug 04, 2026
Change
-0%
Bid5.3
Ask9.5
volume0
Intrest20
Strike
80
80
Last Price2.95May 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price11.22Aug 07, 2026
Change
-0%
Bid0.65
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price1.27Aug 14, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest202
Last Price7.28Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
90
90
Last Price3.02Aug 18, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest16
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price2Aug 04, 2026
Change
-0%
Bid6
Ask10.4
volume0
Intrest2
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price8.9Jun 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
105
105
Last Price2.4Aug 06, 2026
Change
-0%
Bid16
Ask20.4
volume0
Intrest2
Last Price4.4Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price4.4Aug 06, 2026
Change
-0%
Bid21
Ask25.4
volume0
Intrest0
Last Price1.05Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price17.3Aug 06, 2026
Change
-0%
Bid26
Ask30
volume0
Intrest1
Last Price0.1Sep 04, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest92
Strike
120
120
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price1.84Jul 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71
Ask75.4
volume0
Intrest0