$68.24
-0.23-0.34%
À la fermeture: -
$68.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Acushnet Holdings (NYSE:GOLF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Acushnet Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Acushnet Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
50
50
Last Price1.61Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
60
60
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price6.09May 27, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest152
Strike
65
65
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest45
Last Price4.1May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest310
Strike
70
70
Last Price2.5May 21, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest11
Last Price1.4May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
75
75
Last Price6.5May 08, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price2.6Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0