$64.30
-0.58-0.89%
À la fermeture: -
$64.30
0.000.00%
Après les heures de négociation: 4:19 PM EDT
Comments
Loading...
Acushnet Hldgs (NYSE:GOLF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Acushnet Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Acushnet Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
35
35
Last Price0.13Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
40
40
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
50
50
Last Price0.32Feb 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price1.65Aug 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price5.08Feb 28, 2025
Change
1.9928.15%
Bid4.5
Ask5.2
volume1
Intrest3
Strike
60
60
Last Price0.65Feb 27, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest20
Last Price3.2Feb 26, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest132
Strike
65
65
Last Price1.86Feb 27, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest26
Last Price0.55Feb 28, 2025
Change
0.023.77%
Bid0.15
Ask0.3
volume1
Intrest13
Strike
70
70
Last Price5Feb 24, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest30
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
75
75
Last Price9.25Feb 20, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest2
Last Price0.16Feb 28, 2025
Change
2.1793.13%
Bid-
Ask0.25
volume2
Intrest9
Strike
80
80
Last Price14.25Feb 20, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0