$17.64
-0.03-0.17%
À la fermeture: -
$17.88
0.241.36%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Barrick Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Barrick Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask8.55
volume0
Intrest0
Strike
10
10
Last Price0.03Apr 07, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price8.2Mar 28, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price6.05Apr 04, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest36
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price5.3Apr 07, 2025
Change
-
Bid5.1
Ask5.25
volume20
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Last Price4.65Apr 07, 2025
Change
-
Bid4.55
Ask4.75
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Last Price4.4Apr 04, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest1
Strike
13.5
13.5
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.97
volume1
Intrest2
Last Price4.45Mar 11, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest8
Strike
14
14
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price3.7Apr 07, 2025
Change
1.0522.11%
Bid2.55
Ask3.3
volume1
Intrest10
Strike
14.5
14.5
Last Price0.04Apr 07, 2025
Change
0.02100%
Bid-
Ask0.93
volume1
Intrest2
Last Price2.43Apr 07, 2025
Change
0.4214.74%
Bid2.38
Ask2.82
volume348
Intrest30
Strike
15
15
Last Price0.07Apr 07, 2025
Change
0.0116.67%
Bid-
Ask0.32
volume187
Intrest39
Last Price4.3Mar 28, 2025
Change
00%
Bid1.13
Ask4
volume0
Intrest3
Strike
15.5
15.5
Last Price0.09Apr 07, 2025
Change
0.0112.5%
Bid0.04
Ask0.29
volume206
Intrest114
Last Price2.15Apr 04, 2025
Change
00%
Bid1
Ask2.71
volume0
Intrest7
Strike
16
16
Last Price0.15Apr 07, 2025
Change
0.0550%
Bid-
Ask0.19
volume72
Intrest395
Last Price1.36Apr 07, 2025
Change
1.5753.58%
Bid0.6
Ask2.69
volume34
Intrest49
Strike
16.5
16.5
Last Price0.26Apr 07, 2025
Change
00%
Bid0.17
Ask0.29
volume429
Intrest210
Last Price1.07Apr 07, 2025
Change
0.076.14%
Bid0.88
Ask1.03
volume186
Intrest97
Strike
17
17
Last Price0.45Apr 07, 2025
Change
0.0615.38%
Bid0.31
Ask0.41
volume478
Intrest327
Last Price0.62Apr 07, 2025
Change
0.0912.68%
Bid0.59
Ask0.72
volume497
Intrest177
Strike
17.5
17.5
Last Price0.53Apr 07, 2025
Change
0.035.36%
Bid0.47
Ask0.6
volume460
Intrest444
Last Price0.38Apr 07, 2025
Change
0.120.83%
Bid0.39
Ask0.48
volume787
Intrest507
Strike
18
18
Last Price0.73Apr 07, 2025
Change
0.033.95%
Bid0.76
Ask1.05
volume563
Intrest522
Last Price0.24Apr 07, 2025
Change
0.0517.24%
Bid0.2
Ask0.3
volume1169
Intrest871
Strike
18.5
18.5
Last Price1.12Apr 07, 2025
Change
0.065.66%
Bid1
Ask1.64
volume54
Intrest667
Last Price0.13Apr 07, 2025
Change
0.0423.53%
Bid0.1
Ask0.15
volume1926
Intrest1687
Strike
19
19
Last Price1.4Apr 07, 2025
Change
0.3938.61%
Bid1.1
Ask1.99
volume15
Intrest739
Last Price0.06Apr 07, 2025
Change
0.0333.33%
Bid0.06
Ask0.07
volume679
Intrest1492
Strike
19.5
19.5
Last Price1.87Apr 07, 2025
Change
0.052.75%
Bid1.44
Ask2.45
volume24
Intrest388
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume945
Intrest1985
Strike
20
20
Last Price2.48Apr 07, 2025
Change
0.3818.1%
Bid2.21
Ask3.75
volume2
Intrest56
Last Price0.02Apr 07, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume319
Intrest2774
Strike
20.5
20.5
Last Price1.05Apr 03, 2025
Change
00%
Bid2.36
Ask2.95
volume0
Intrest129
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume112
Intrest1051
Strike
21
21
Last Price3.5Apr 07, 2025
Change
0.278.36%
Bid2.84
Ask3.45
volume1
Intrest56
Last Price0.03Apr 07, 2025
Change
0.02200%
Bid-
Ask0.1
volume1
Intrest106
Strike
21.5
21.5
Last Price-
Change
-
Bid3.75
Ask3.95
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2028
Strike
22
22
Last Price2.67Apr 03, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest6
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1356
Strike
22.5
22.5
Last Price2.87Apr 03, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest2
Last Price0.03Apr 07, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.25
Ask5.5
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Strike
23.5
23.5
Last Price3.9Apr 03, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest1
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price5.4Apr 03, 2025
Change
00%
Bid7.3
Ask7.45
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.85
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price9.4Apr 07, 2025
Change
-
Bid9.3
Ask9.45
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.25
Ask10.45
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
-
Bid-
Ask0.02
volume52
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask12.45
volume0
Intrest0