Gold.com Inc Chaîne d'Options

GOLDNYSE

Trade with Public

Trade with Public

$38.19

0.020.05%

Dern. MÀJ: Oct 21, 7:56 AM

$38.87

0.701.82%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Gold.com Options

View Gold.com (GOLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.069.0

24.0

69.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid13.2

Ask16.5

volume0

Intrest1

Strike

24

24

Last Price0.12Oct 13, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest10

Last Price24.02Sep 09, 2026

Change

-

Bid12

Ask15.5

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask10.9

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid7.3

Ask9.5

volume0

Intrest0

Strike

30

30

Last Price0.3Oct 16, 2026

Change

-

Bid0.05

Ask0.65

volume0

Intrest19

Last Price-

Change

-

Bid4.6

Ask5.7

volume0

Intrest2

Strike

34

34

Last Price0.83Oct 20, 2026

Change

-

Bid0.7

Ask0.95

volume0

Intrest823

Last Price6.7Oct 07, 2026

Change

-

Bid3.6

Ask5

volume0

Intrest1

Strike

35

35

Last Price1.09Oct 20, 2026

Change

-

Bid0.95

Ask1.25

volume0

Intrest207

Last Price2.4Oct 20, 2026

Change

-

Bid2.05

Ask3.1

volume0

Intrest20

Strike

39

39

Last Price3.02Oct 19, 2026

Change

-

Bid2.4

Ask3.9

volume0

Intrest412

Last Price1.89Oct 20, 2026

Change

-

Bid1.45

Ask2.6

volume0

Intrest22

Strike

40

40

Last Price3.2Oct 20, 2026

Change

-

Bid3.3

Ask3.9

volume0

Intrest51

Last Price0.81Oct 20, 2026

Change

-

Bid0.55

Ask0.95

volume0

Intrest175

Strike

44

44

Last Price5.9Oct 15, 2026

Change

-

Bid5.6

Ask7.5

volume0

Intrest27

Last Price0.65Oct 20, 2026

Change

-

Bid0.6

Ask0.85

volume0

Intrest213

Strike

45

45

Last Price6.4Oct 19, 2026

Change

-

Bid6

Ask8.4

volume0

Intrest13

Last Price0.3Oct 19, 2026

Change

-

Bid0.1

Ask0.6

volume0

Intrest581

Strike

49

49

Last Price9.3Oct 07, 2026

Change

-

Bid9.9

Ask12

volume0

Intrest37

Last Price0.29Oct 19, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest127

Strike

50

50

Last Price6.9Sep 18, 2026

Change

-

Bid10

Ask13.2

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

-

Bid0.05

Ask0.9

volume0

Intrest76

Strike

54

54

Last Price-

Change

-

Bid13.8

Ask17.3

volume0

Intrest1

Last Price0.6Oct 01, 2026

Change

-

Bid0.15

Ask0.4

volume0

Intrest15

Strike

55

55

Last Price11.2Aug 21, 2026

Change

-

Bid14.8

Ask18.4

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest11

Strike

59

59

Last Price-

Change

-

Bid18.7

Ask22.2

volume0

Intrest1

Last Price0.66Sep 22, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest2

Strike

60

60

Last Price13.36Sep 15, 2026

Change

-

Bid19.7

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

64

64

Last Price-

Change

-

Bid23.7

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid24.7

Ask28.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

69

69

Last Price-

Change

-

Bid28.7

Ask32.3

volume0

Intrest0