$46.58
0.370.8%
Dern. MÀJ: Aug 24, 9:25 AM
Gold.com Inc Chaîne d'Options
GOLDNYSE
Résultats: Résultats Q4 2026 dans dans 9 jours à partir de maintenant le mer. sept. 2nd, après la fermeture du marché
Gold.com Options
View Gold.com (GOLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
20
20
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price13.8Jul 21, 2026
Change
-0%
Bid19.5
Ask23
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.01Jul 02, 2026
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest47
Strike
30
30
Last Price0.16Aug 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest58
Last Price11.3Aug 21, 2026
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest239
Strike
35
35
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest157
Last Price6.65Aug 21, 2026
Change
-0%
Bid6.4
Ask8
volume0
Intrest399
Strike
40
40
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.7
Ask1.15
volume11
Intrest323
Last Price4Aug 24, 2026
Change
0.25.26%
Bid3.4
Ask4.2
volume5
Intrest741
Strike
45
45
Last Price2.65Aug 24, 2026
Change
0.145.02%
Bid2.45
Ask2.95
volume1
Intrest331
Last Price1.81Aug 24, 2026
Change
0.147.18%
Bid1.5
Ask2.4
volume9
Intrest829
Strike
50
50
Last Price5.6Aug 21, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest691
Last Price0.75Aug 24, 2026
Change
0.1516.67%
Bid0.7
Ask1.05
volume4
Intrest1522
Strike
55
55
Last Price10.55Aug 21, 2026
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest97
Last Price0.4Aug 24, 2026
Change
0.025.26%
Bid0.2
Ask0.7
volume2
Intrest827
Strike
60
60
Last Price16.57Apr 16, 2026
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest5
Last Price0.28Aug 24, 2026
Change
0.0840%
Bid-
Ask0.65
volume2
Intrest253
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest18
Last Price0.19Aug 24, 2026
Change
0.0535.71%
Bid-
Ask0.4
volume20
Intrest628
Strike
70
70
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest2
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest229
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest187
Strike
80
80
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price0.12Jul 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest133
Strike
85
85
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Last Price0.84Mar 30, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0