$6.47
À la fermeture: Mar 17, 4:00 PM EDT
$6.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gogo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gogo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.2Mar 12, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest26
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Mar 06, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price1.56Mar 17, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest9
Strike
5
5
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price0.64Mar 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest119
Strike
6
6
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Last Price0.09Mar 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest11446
Strike
7
7
Last Price0.6Mar 17, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1625
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5803
Strike
8
8
Last Price1.09Mar 17, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest854
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18172
Strike
9
9
Last Price2.5Mar 04, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest350
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
10
10
Last Price3.6Mar 14, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest47
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0