$15.40
-0.05-0.32%
À la fermeture: -
$15.40
0.000.00%
Après les heures de négociation: Jul 11, 4:05 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gogo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gogo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Jun 25, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Jun 12, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jun 18, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest89
Strike
9
9
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.72Jun 30, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest57
Strike
10
10
Last Price0.09Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price3.3Jun 20, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest41
Strike
11
11
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest553
Last Price3.33Jul 11, 2025
Change
0.359.51%
Bid3.3
Ask3.5
volume1
Intrest952
Strike
12
12
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1394
Last Price2.63Jul 10, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest238
Strike
13
13
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest392
Last Price1.52Jul 11, 2025
Change
0.053.18%
Bid1.35
Ask1.65
volume15
Intrest272
Strike
14
14
Last Price0.13Jul 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest99
Last Price0.57Jul 11, 2025
Change
0.1824%
Bid0.6
Ask0.75
volume25
Intrest558
Strike
15
15
Last Price0.35Jul 11, 2025
Change
0.140%
Bid0.15
Ask0.4
volume10
Intrest70
Last Price0.2Jul 11, 2025
Change
0.1339.39%
Bid0.15
Ask0.3
volume19
Intrest3193
Strike
16
16
Last Price0.6Jul 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest479
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Strike
17
17
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Last Price0.12Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
18
18
Last Price2.1Jul 09, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest2
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0