$11.00
3.4345.31%
À la fermeture: -
$11.20
0.201.82%
Après les heures de négociation: 5:40 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gogo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gogo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest10
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.5May 09, 2025
Change
2.75157.14%
Bid5.8
Ask7
volume2
Intrest1
Strike
5
5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price5.1May 09, 2025
Change
3.1155%
Bid4.9
Ask5.1
volume63
Intrest163
Strike
6
6
Last Price0.03May 09, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume53
Intrest4946
Last Price4.3May 09, 2025
Change
3.43394.25%
Bid3.9
Ask6
volume64
Intrest482
Strike
7
7
Last Price0.03May 09, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume15
Intrest290
Last Price2.35May 09, 2025
Change
2.01591.18%
Bid2.95
Ask3.1
volume660
Intrest1487
Strike
8
8
Last Price0.02May 09, 2025
Change
0.797.22%
Bid-
Ask0.05
volume56
Intrest504
Last Price2.65May 09, 2025
Change
2.451225%
Bid1.95
Ask2.15
volume290
Intrest7166
Strike
9
9
Last Price0.06May 09, 2025
Change
2.0997.21%
Bid0.05
Ask0.1
volume232
Intrest152
Last Price1.15May 09, 2025
Change
1.051050%
Bid1.1
Ask1.25
volume1314
Intrest1206
Strike
10
10
Last Price0.2May 09, 2025
Change
3.294.12%
Bid0.15
Ask0.2
volume842
Intrest171
Last Price0.51May 09, 2025
Change
0.471175%
Bid0.5
Ask0.55
volume2413
Intrest1365
Strike
11
11
Last Price0.53May 09, 2025
Change
2.0779.62%
Bid0.45
Ask0.6
volume794
Intrest2
Last Price0.22May 09, 2025
Change
0.13144.44%
Bid0.2
Ask0.25
volume390
Intrest147
Strike
12
12
Last Price1.22May 09, 2025
Change
-
Bid1.05
Ask1.3
volume55
Intrest0
Last Price0.11May 09, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume313
Intrest63
Strike
13
13
Last Price2.09May 09, 2025
Change
-
Bid2
Ask2.15
volume19
Intrest0
Last Price0.1May 09, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume88
Intrest11
Strike
14
14
Last Price3.2May 09, 2025
Change
-
Bid2.8
Ask5
volume1
Intrest0
Last Price0.09May 09, 2025
Change
0.0480%
Bid-
Ask0.1
volume24
Intrest60
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0