Grocery Outlet Holding Options
View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.88Sep 29, 2026
Bid9.5
Ask11.8
volume0
Intrest45
Last Price0.15Jun 12, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price9Sep 17, 2026
Bid8
Ask10.2
volume0
Intrest3
Last Price0.2Jun 24, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price7.4Aug 19, 2026
Bid6.6
Ask8.4
volume0
Intrest57
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.55Aug 13, 2026
Bid5.4
Ask7.5
volume0
Intrest42
Last Price0.03Aug 28, 2026
Bid-
Ask0.5
volume0
Intrest855
Last Price4.2Aug 12, 2026
Bid4.8
Ask6.4
volume0
Intrest1
Last Price0.05Aug 17, 2026
Bid-
Ask0.35
volume0
Intrest321
Last Price4.3Oct 01, 2026
Bid4.2
Ask5
volume1
Intrest4438
Last Price0.05Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest220
Last Price3Oct 01, 2026
Bid2.75
Ask3.7
volume90
Intrest14945
Last Price0.1Sep 10, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price2.07Oct 01, 2026
Bid1.95
Ask2.2
volume4
Intrest1996
Last Price0.06Oct 01, 2026
Bid-
Ask0.3
volume3
Intrest309
Last Price1.2Oct 01, 2026
Bid1.05
Ask1.35
volume1
Intrest32
Last Price0.23Oct 01, 2026
Bid0.1
Ask0.35
volume2
Intrest88
Last Price0.25Oct 01, 2026
Bid0.15
Ask0.35
volume12
Intrest420
Last Price1.35Sep 18, 2026
Bid0.65
Ask0.9
volume0
Intrest23
Last Price0.08Oct 01, 2026
Bid-
Ask0.15
volume2
Intrest91
Last Price-
Bid1.85
Ask3.3
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask0.2
volume0
Intrest47
Last Price3.73Sep 30, 2026
Bid2.75
Ask4.3
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5.3
volume0
Intrest0
