Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Logo présenté par Benzinga Data
$13.39
0.322.41%
À la fermeture: -
$13.20
-0.19-1.42%
Après les heures de négociation: Jul 3, 2:28 PM EDT

Grocery Outlet Holding (NASDAQ:GO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Grocery Outlet Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grocery Outlet Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price10.6Mar 07, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.19Feb 10, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Feb 28, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price3.74Jun 04, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest28
Strike
10
10
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest188
Last Price0.9Jul 02, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest39
Strike
12.5
12.5
Last Price0.15Jul 03, 2025
Change
0.140%
Bid0.1
Ask0.25
volume1
Intrest1063
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest979
Strike
15
15
Last Price1.6Jul 03, 2025
Change
0.8534.69%
Bid1.6
Ask1.75
volume10
Intrest422
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest806
Strike
17.5
17.5
Last Price4.9Jun 30, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest230
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
20
20
Last Price6.91Jul 03, 2025
Change
0.243.36%
Bid6.3
Ask6.8
volume1
Intrest1
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask21.9
volume0
Intrest0