$7.07
-0.01000-0.14%
À la fermeture: -
$7.07
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Genworth Financial (NYSE:GNW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Genworth Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Genworth Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Nov 15, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.1May 23, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest124
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.14May 21, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest58
Strike
5
5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price1.12Jun 03, 2025
Change
0.021.82%
Bid1.05
Ask1.5
volume55
Intrest2873
Strike
6
6
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1469
Last Price0.24Jun 03, 2025
Change
0.014%
Bid0.15
Ask0.25
volume5
Intrest6232
Strike
7
7
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3240
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2946
Strike
8
8
Last Price0.95Mar 24, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest57
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2327
Strike
9
9
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
10
10
Last Price2.6Dec 17, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0