Genworth Financial Inc Chaîne d'Options

GNWNYSE

Trade with Public

Trade with Public

$8.83

-0.06-0.67%

Dern. MÀJ: Oct 14, 4:00 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Genworth Financial Options

View Genworth Financial (GNW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.95Oct 13, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest1

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask6.3

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask5.3

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask4.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask3.3

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask2.25

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price1.94Sep 15, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest1

Strike

8

8

Last Price0.04Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest25

Strike

9

9

Last Price0.09Sep 30, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest40

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest628

Strike

10

10

Last Price0.45Sep 23, 2026

Change

-0%

Bid0.8

Ask1.55

volume0

Intrest50

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest261

Strike

11

11

Last Price-

Change

-

Bid1.8

Ask2.55

volume0

Intrest0

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

12

12

Last Price-

Change

-

Bid2.75

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

13

13

Last Price3.69Sep 25, 2026

Change

-0%

Bid3.7

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.7

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.7

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.7

Ask7.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid7.7

Ask8.8

volume0

Intrest0