$23.14
0.301.31%
À la clôture: Sep 4, 5:00 PM EST
$23.14
N/A
Après les heures: 4:00 PM EST
Gentex Corp Chaîne d'Options
GNTXNASDAQ
Gentex Options
View Gentex (GNTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.4May 20, 2026
Change
-0%
Bid9.6
Ask12.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price8.58Aug 19, 2026
Change
-0%
Bid7.1
Ask10.1
volume0
Intrest7
Strike
15
15
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.37Aug 21, 2026
Change
-0%
Bid4.6
Ask7.4
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price5Apr 27, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest190
Last Price0.65Sep 02, 2026
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest141
Strike
22.5
22.5
Last Price0.18Sep 04, 2026
Change
0.1240%
Bid0.1
Ask0.25
volume5
Intrest219
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest322
Strike
25
25
Last Price1.6Aug 20, 2026
Change
-0%
Bid0.9
Ask2.55
volume0
Intrest40
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest150
Strike
27.5
27.5
Last Price3.2Aug 10, 2026
Change
-0%
Bid2.55
Ask5.2
volume0
Intrest9
Last Price0.35Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
30
30
Last Price8.47Apr 07, 2026
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0