$23.45
À la fermeture: Nov 3 EDT
$23.65
0.200.85%
Pré-commercialisation: 4:57 AM EDT
Comments
Loading...
Gentex (NASDAQ:GNTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gentex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gentex..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.6Oct 31, 2025
Change
-0%
Bid2.35
Ask5.5
volume0
Intrest4
Strike
20
20
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.6Oct 28, 2025
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest6
Strike
22.5
22.5
Last Price0.95Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price0.16Oct 31, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest130
Strike
25
25
Last Price1.7Oct 31, 2025
Change
-0%
Bid0.55
Ask2.3
volume0
Intrest68
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2419
Strike
27.5
27.5
Last Price2.9Oct 24, 2025
Change
-0%
Bid2.55
Ask5.2
volume0
Intrest65
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
32.5
32.5
Last Price4.4Oct 02, 2025
Change
-0%
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0