$30.40
0.521.74%
À la fermeture: -
$30.40
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Gentex (NASDAQ:GNTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gentex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gentex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.01May 23, 2024
Change
00%
Bid11.3
Ask15.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.6Jul 26, 2024
Change
00%
Bid9.7
Ask12.4
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.4Jun 26, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest992
Last Price3.59Nov 07, 2024
Change
00%
Bid2.35
Ask4.8
volume0
Intrest16
Strike
27.5
27.5
Last Price0.17Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest224
Last Price0.73Nov 21, 2024
Change
00%
Bid1
Ask2.05
volume0
Intrest921
Strike
30
30
Last Price0.55Nov 22, 2024
Change
0.335.29%
Bid0.25
Ask0.6
volume15
Intrest178
Last Price0.03Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest493
Strike
32.5
32.5
Last Price3.9Oct 08, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest46
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest417
Strike
35
35
Last Price3.99Jul 26, 2024
Change
00%
Bid4.1
Ask6.7
volume0
Intrest6
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Strike
37.5
37.5
Last Price4.4Jul 19, 2024
Change
00%
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.25Jul 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
42.5
42.5
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0