$110.01
-0.05-0.05%
Pré-commercialisation: 4:33 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Generac Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Generac Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price78Jan 23, 2025
Change
00%
Bid33.8
Ask37.1
volume0
Intrest1
Strike
75
75
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price24.8Apr 08, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest10
Strike
80
80
Last Price0.55Apr 21, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest35
Last Price28.5Apr 07, 2025
Change
00%
Bid24.8
Ask27
volume0
Intrest1
Strike
85
85
Last Price1.1Apr 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest18
Last Price24.81Apr 23, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest1
Strike
90
90
Last Price0.85Apr 23, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest84
Last Price13.6Apr 09, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest1
Strike
95
95
Last Price1.5Apr 23, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest139
Last Price16.3Apr 15, 2025
Change
00%
Bid12.8
Ask13.4
volume0
Intrest5
Strike
100
100
Last Price2.17Apr 23, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest409
Last Price11Apr 22, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest42
Strike
105
105
Last Price2.62Apr 23, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest122
Last Price6.3Apr 22, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest91
Strike
110
110
Last Price6.25Apr 23, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest218
Last Price5Apr 23, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest206
Strike
115
115
Last Price6.6Apr 23, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest290
Last Price2.37Apr 23, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest196
Strike
120
120
Last Price11.33Apr 23, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest131
Last Price1.8Apr 23, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest941
Strike
125
125
Last Price11.48Apr 23, 2025
Change
00%
Bid15.5
Ask16.7
volume0
Intrest102
Last Price0.75Apr 23, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest377
Strike
130
130
Last Price24.9Apr 21, 2025
Change
00%
Bid20
Ask21.1
volume0
Intrest126
Last Price0.65Apr 23, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest119
Strike
135
135
Last Price23.98Apr 23, 2025
Change
00%
Bid24.1
Ask26.3
volume0
Intrest245
Last Price0.27Apr 23, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest176
Strike
140
140
Last Price28.87Apr 23, 2025
Change
00%
Bid28.6
Ask30.8
volume0
Intrest101
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
145
145
Last Price37.19Apr 07, 2025
Change
00%
Bid33.3
Ask36.1
volume0
Intrest51
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Strike
150
150
Last Price40.25Apr 21, 2025
Change
00%
Bid37.8
Ask41.8
volume0
Intrest9
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
155
155
Last Price44.7Apr 08, 2025
Change
00%
Bid43.4
Ask46.8
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Strike
160
160
Last Price49.81Apr 16, 2025
Change
00%
Bid47.8
Ask51.6
volume0
Intrest8
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
165
165
Last Price54.81Apr 16, 2025
Change
00%
Bid52.8
Ask56.7
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
170
170
Last Price38.7Mar 10, 2025
Change
00%
Bid57.8
Ask61.7
volume0
Intrest0
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest105
Strike
175
175
Last Price25.1Feb 12, 2025
Change
00%
Bid62.8
Ask66.8
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest178
Strike
180
180
Last Price41.98Feb 25, 2025
Change
00%
Bid68.5
Ask71.8
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
185
185
Last Price49.9Feb 27, 2025
Change
00%
Bid73.4
Ask76.7
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1404
Strike
190
190
Last Price52.96Feb 20, 2025
Change
00%
Bid77.8
Ask81.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest157
Strike
195
195
Last Price66.2Mar 13, 2025
Change
00%
Bid83.5
Ask86.8
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
200
200
Last Price69.03Mar 06, 2025
Change
00%
Bid87.7
Ask91.8
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest870
Strike
210
210
Last Price-
Change
-
Bid97.8
Ask101.8
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
220
220
Last Price-
Change
-
Bid107.8
Ask111
volume0
Intrest0
Last Price1.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
230
230
Last Price42.15Nov 13, 2024
Change
00%
Bid117.8
Ask121
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Strike
240
240
Last Price-
Change
-
Bid128.4
Ask131.8
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Strike
250
250
Last Price-
Change
-
Bid137.7
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid147.7
Ask151.8
volume0
Intrest0
Last Price2.15Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid157.8
Ask161.2
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid168.4
Ask171.7
volume0
Intrest0