$203.56
-2.42-1.17%
À la clôture: Aug 24, 5:00 PM EST
$203.56
N/A
Après les heures: 4:00 PM EST
Generac Holdings Inc Chaîne d'Options
GNRCNYSE
Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.60
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
145
145
Last Price1.08Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
150
150
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
155
155
Last Price1.95Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price61.4Aug 17, 2026
Change
-0%
Bid42.5
Ask45.2
volume0
Intrest1
Strike
160
160
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45.07Aug 06, 2026
Change
-0%
Bid32.5
Ask35.3
volume0
Intrest3
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
175
175
Last Price1.11Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
180
180
Last Price0.2Aug 24, 2026
Change
0.1542.86%
Bid-
Ask0.25
volume8
Intrest1066
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.2Jul 30, 2026
Change
-0%
Bid18.2
Ask19.9
volume0
Intrest0
Strike
185
185
Last Price0.33Aug 24, 2026
Change
0.0310%
Bid0.05
Ask0.65
volume218
Intrest26
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.45Aug 24, 2026
Change
0.0510%
Bid0.15
Ask0.75
volume1
Intrest3
Last Price28.1Aug 07, 2026
Change
-0%
Bid13
Ask15.7
volume0
Intrest2
Strike
190
190
Last Price0.8Aug 24, 2026
Change
0.114.29%
Bid0.3
Ask1.3
volume224
Intrest32
Last Price10.75Aug 24, 2026
Change
-
Bid10.9
Ask13.3
volume3
Intrest0
Strike
192.5
192.5
Last Price0.95Aug 24, 2026
Change
0.3929.1%
Bid1
Ask1.4
volume20
Intrest4
Last Price9.7Aug 24, 2026
Change
12.355.91%
Bid9.2
Ask11.6
volume230
Intrest3
Strike
195
195
Last Price1.45Aug 24, 2026
Change
0.2116.94%
Bid1.1
Ask2
volume15
Intrest18
Last Price10.77Aug 21, 2026
Change
-0%
Bid7.1
Ask9.9
volume0
Intrest6
Strike
197.5
197.5
Last Price2.55Aug 24, 2026
Change
0.630.77%
Bid1.75
Ask2.9
volume24
Intrest15
Last Price9.02Aug 21, 2026
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest355
Strike
200
200
Last Price3Aug 24, 2026
Change
0.5522.45%
Bid3
Ask3.8
volume1239
Intrest21
Last Price5Aug 24, 2026
Change
7.158.68%
Bid4.5
Ask6.6
volume4
Intrest42
Strike
202.5
202.5
Last Price4.15Aug 24, 2026
Change
0.051.19%
Bid3.5
Ask4.8
volume28
Intrest36
Last Price4.3Aug 24, 2026
Change
0.714%
Bid3.4
Ask5
volume61
Intrest55
Strike
205
205
Last Price5.03Aug 24, 2026
Change
0.439.35%
Bid4.7
Ask6.3
volume36
Intrest36
Last Price3Aug 24, 2026
Change
3.3552.76%
Bid2.3
Ask3.8
volume1
Intrest3
Strike
207.5
207.5
Last Price7.35Aug 24, 2026
Change
1.730.09%
Bid5.9
Ask7.5
volume1
Intrest17
Last Price2.14Aug 24, 2026
Change
1.2737.24%
Bid0.7
Ask2.95
volume35
Intrest24
Strike
210
210
Last Price9.49Aug 24, 2026
Change
1.7923.25%
Bid7.5
Ask10
volume3
Intrest20
Last Price1.6Aug 24, 2026
Change
138.46%
Bid0.15
Ask2.6
volume10
Intrest8
Strike
212.5
212.5
Last Price8.84Aug 21, 2026
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest11
Last Price1.2Aug 24, 2026
Change
0.8340.89%
Bid0.4
Ask1.55
volume19
Intrest9
Strike
215
215
Last Price15.11Aug 24, 2026
Change
4.0636.74%
Bid11.3
Ask13.9
volume3
Intrest13
Last Price0.8Aug 24, 2026
Change
0.850%
Bid0.4
Ask1.1
volume5
Intrest15
Strike
217.5
217.5
Last Price13.5Aug 21, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest7
Last Price0.46Aug 24, 2026
Change
1.2472.94%
Bid-
Ask0.75
volume208
Intrest167
Strike
220
220
Last Price17.67Aug 24, 2026
Change
1.016.06%
Bid15.6
Ask18.2
volume1
Intrest22
Last Price0.32Aug 24, 2026
Change
0.6868%
Bid0.1
Ask0.7
volume1
Intrest3
Strike
222.5
222.5
Last Price16.9Aug 20, 2026
Change
-0%
Bid17.8
Ask20.5
volume0
Intrest2
Last Price0.19Aug 24, 2026
Change
0.4972.06%
Bid-
Ask0.55
volume203
Intrest19
Strike
225
225
Last Price16.85Aug 19, 2026
Change
-0%
Bid20.1
Ask22.8
volume0
Intrest7
Last Price0.58Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
227.5
227.5
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
0.3382.5%
Bid-
Ask0.85
volume1
Intrest30
Strike
230
230
Last Price27.55Aug 24, 2026
Change
5.726.09%
Bid25.1
Ask27.9
volume1
Intrest7
Last Price3.8Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price0.57Aug 24, 2026
Change
2.5381.61%
Bid-
Ask0.75
volume1
Intrest4
Strike
235
235
Last Price20.58Aug 18, 2026
Change
-0%
Bid29.9
Ask33.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.53Aug 24, 2026
Change
0.5751.82%
Bid-
Ask1.25
volume1
Intrest13
Strike
240
240
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
245
245
Last Price26.59Aug 05, 2026
Change
-0%
Bid39.6
Ask43.4
volume0
Intrest0
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Strike
250
250
Last Price30.46Aug 05, 2026
Change
-0%
Bid44.6
Ask48.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Strike
255
255
Last Price41.6Aug 18, 2026
Change
-0%
Bid50.4
Ask53.4
volume0
Intrest0
Last Price1.33Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
260
260
Last Price46.65Aug 18, 2026
Change
-0%
Bid54.6
Ask58.4
volume0
Intrest0
Last Price1.11Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
265
265
Last Price70.16Jul 29, 2026
Change
-0%
Bid59.9
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price68Jul 29, 2026
Change
-0%
Bid64.6
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid79.9
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.6
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Last Price2.75Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid94.9
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid99.6
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid104.9
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price108Jul 29, 2026
Change
-0%
Bid109.9
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid114.9
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid119.9
Ask123.4
volume0
Intrest0
Last Price0.46Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid124.6
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid129.9
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid134.6
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid139.9
Ask143.4
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid144.6
Ask148.4
volume0
Intrest0
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid155
Ask158.4
volume0
Intrest0