$127.34
1.821.45%
À la fermeture: -
$127.34
0.000.00%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Generac Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Generac Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.14Apr 08, 2025
Change
00%
Bid60.7
Ask64
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
Strike
70
70
Last Price0.46Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price46.8Jun 20, 2025
Change
3.466.88%
Bid45.7
Ask49.5
volume9
Intrest9
Strike
80
80
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price26.6Apr 30, 2025
Change
00%
Bid40.7
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Last Price40.85Jun 10, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest182
Last Price30Jun 03, 2025
Change
00%
Bid31
Ask34.2
volume0
Intrest5
Strike
95
95
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest194
Last Price27.1Jun 20, 2025
Change
4.7514.91%
Bid25.7
Ask29.4
volume1
Intrest38
Strike
100
100
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest180
Last Price22.35Jun 20, 2025
Change
0.652.83%
Bid21.5
Ask23.4
volume2
Intrest92
Strike
105
105
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest268
Last Price17.1Jun 20, 2025
Change
2.114%
Bid15.8
Ask19.3
volume2
Intrest69
Strike
110
110
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1782
Last Price11.45Jun 20, 2025
Change
0.959.05%
Bid11.2
Ask14.1
volume24
Intrest339
Strike
115
115
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask2.15
volume15
Intrest600
Last Price6.2Jun 20, 2025
Change
0.23.33%
Bid6.7
Ask9.5
volume91
Intrest191
Strike
120
120
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.5
volume2
Intrest317
Last Price1.3Jun 20, 2025
Change
0.128.45%
Bid1.45
Ask4.4
volume418
Intrest1430
Strike
125
125
Last Price0.1Jun 20, 2025
Change
0.990%
Bid-
Ask2.15
volume102
Intrest743
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.05
volume82
Intrest477
Strike
130
130
Last Price3.41Jun 20, 2025
Change
0.5413.67%
Bid1
Ask3.4
volume33
Intrest501
Last Price0.1Jun 20, 2025
Change
0.0428.57%
Bid-
Ask0.05
volume48
Intrest885
Strike
135
135
Last Price8.02Jun 20, 2025
Change
1.0811.87%
Bid6
Ask9.2
volume35
Intrest81
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest952
Strike
140
140
Last Price11.7Jun 12, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest269
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
145
145
Last Price21May 29, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest154
Last Price0.1Jun 20, 2025
Change
0.09900%
Bid-
Ask0.1
volume2
Intrest1099
Strike
150
150
Last Price20.3Jun 09, 2025
Change
00%
Bid21.4
Ask24.3
volume0
Intrest83
Last Price0.07Jun 20, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume2
Intrest156
Strike
155
155
Last Price31.3May 29, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask1.05
volume30
Intrest173
Strike
160
160
Last Price50.31Apr 16, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0654.55%
Bid-
Ask2.05
volume1
Intrest65
Strike
165
165
Last Price55.31Apr 16, 2025
Change
00%
Bid35.5
Ask39.3
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
0.0753.85%
Bid-
Ask0.5
volume1
Intrest163
Strike
170
170
Last Price23.2Feb 12, 2025
Change
00%
Bid40.4
Ask44.3
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest853
Strike
175
175
Last Price42.69Mar 03, 2025
Change
00%
Bid46
Ask49.3
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
180
180
Last Price27.6Jan 22, 2025
Change
00%
Bid50.5
Ask54.4
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Strike
185
185
Last Price42.4Feb 03, 2025
Change
00%
Bid56
Ask59.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
190
190
Last Price80.1Apr 10, 2025
Change
00%
Bid60.4
Ask64.2
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Strike
195
195
Last Price20.9Nov 11, 2024
Change
00%
Bid65.5
Ask69.3
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest77
Strike
200
200
Last Price68.45Mar 27, 2025
Change
00%
Bid71.2
Ask74.3
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest368
Strike
210
210
Last Price-
Change
-
Bid81
Ask84.3
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest76
Strike
220
220
Last Price-
Change
-
Bid90.4
Ask94.3
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
230
230
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest501
Strike
240
240
Last Price75.4Oct 25, 2024
Change
00%
Bid110.5
Ask114.3
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid120.4
Ask124.3
volume0
Intrest0
Last Price0.21Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest122
Strike
260
260
Last Price-
Change
-
Bid131
Ask134.3
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid140.4
Ask144.3
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid150.4
Ask154.3
volume0
Intrest0