$9.14
-0.01-0.11%
À la clôture: Sep 2, 5:00 PM EST
$9.14
-0.01-0.11%
Pré-ouverture: 8:08 AM EST
Global Net Lease Inc Chaîne d'Options
GNLNYSE
Global Net Lease Options
View Global Net Lease (GNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
-
Bid1.4
Ask2
volume0
Intrest16
Strike
7.5
7.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest11
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest118
Strike
10
10
Last Price0.82Sep 03, 2026
Change
-
Bid0.75
Ask0.9
volume0
Intrest6
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
12.5
12.5
Last Price3.35Sep 03, 2026
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0