$28.12
1.124.15%
À la clôture: Sep 15, 5:00 PM EST
$27.60
-0.52-1.85%
Après les heures: 7:50 PM EST
Genco Shipping & Trading Ltd Chaîne d'Options
GNKNYSE
Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.2Sep 01, 2026
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest51
Strike
22.5
22.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.06Sep 09, 2026
Change
-0%
Bid1.8
Ask3.5
volume0
Intrest70
Strike
25
25
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price0.05Sep 15, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest3889
Strike
30
30
Last Price1.86Sep 15, 2026
Change
1.5445.29%
Bid0.65
Ask3.5
volume1
Intrest23