Globus Medical Options
View Globus Medical (GMED) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price18.44Oct 20, 2026
Bid18
Ask20.7
volume0
Intrest11
Last Price0.23Oct 15, 2026
Bid-
Ask2.45
volume0
Intrest13
Last Price-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price1.24Oct 08, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price1.16Oct 19, 2026
Bid-
Ask2.95
volume0
Intrest8
Last Price-
Bid8
Ask11.5
volume0
Intrest0
Last Price2.5Oct 12, 2026
Bid-
Ask2.45
volume0
Intrest12
Last Price-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price1.65Oct 21, 2026
Bid1
Ask3.1
volume2
Intrest12
Last Price7.2Oct 21, 2026
Bid5.7
Ask7.9
volume2
Intrest8
Last Price3.11Oct 16, 2026
Bid2.1
Ask3.8
volume0
Intrest14
Last Price4.7Oct 21, 2026
Bid4.3
Ask5.2
volume1
Intrest613
Last Price3.95Oct 16, 2026
Bid1.5
Ask5.4
volume0
Intrest12
Last Price3.1Oct 21, 2026
Bid3.1
Ask3.8
volume2
Intrest45
Last Price5.4Oct 16, 2026
Bid2.75
Ask5.1
volume0
Intrest4
Last Price3Oct 21, 2026
Bid2.05
Ask3.1
volume46
Intrest4
Last Price-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price1.82Oct 20, 2026
Bid1.35
Ask3.2
volume0
Intrest286
Last Price-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.6Oct 21, 2026
Bid0.4
Ask2.45
volume1
Intrest52
Last Price-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.43Oct 20, 2026
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid29.3
Ask33.4
volume0
Intrest0
