$60.80
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Globus Medical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price45Dec 23, 2024
Change
00%
Bid18.8
Ask22.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.44Jun 10, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest6
Strike
50
50
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.6May 22, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest82
Strike
55
55
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest550
Last Price3Jun 05, 2025
Change
00%
Bid1.7
Ask5.6
volume0
Intrest5
Strike
57.5
57.5
Last Price0.75Jun 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest552
Last Price1.9Jun 11, 2025
Change
0.052.7%
Bid1.65
Ask1.85
volume1
Intrest1210
Strike
60
60
Last Price0.7Jun 10, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest102
Last Price0.35Jun 11, 2025
Change
0.236.36%
Bid0.35
Ask0.7
volume1
Intrest193
Strike
62.5
62.5
Last Price3.44Jun 04, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest9
Last Price0.3Jun 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest170
Strike
65
65
Last Price3.91Jun 11, 2025
Change
0.9419.38%
Bid2.55
Ask6.3
volume3
Intrest22
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
67.5
67.5
Last Price2.59May 06, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest18
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
70
70
Last Price11.02May 30, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest3
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest255
Strike
72.5
72.5
Last Price18.3May 09, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1467
Strike
75
75
Last Price20.27May 09, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
77.5
77.5
Last Price3.65Feb 21, 2025
Change
00%
Bid14.5
Ask18.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
80
80
Last Price21.49May 29, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest8
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest196
Strike
82.5
82.5
Last Price24.01May 29, 2025
Change
00%
Bid19.5
Ask23.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
85
85
Last Price26.39May 29, 2025
Change
00%
Bid22.2
Ask26.2
volume0
Intrest7
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Strike
87.5
87.5
Last Price28.91May 29, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
90
90
Last Price33.1May 22, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest4
Last Price1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
92.5
92.5
Last Price35.6May 22, 2025
Change
00%
Bid29.5
Ask33.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
95
95
Last Price38.1May 22, 2025
Change
00%
Bid32.3
Ask36.2
volume0
Intrest3
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
97.5
97.5
Last Price40.6May 22, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Strike
100
100
Last Price9.8Jan 30, 2025
Change
00%
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.41Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.37Mar 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price0.52Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0