$39.82
1.223.16%
À la fermeture: -
$40.02
0.200.50%
Après les heures de négociation: Oct 24, 7:59 PM EDT
Comments
Loading...
Galaxy Digital (NASDAQ:GLXY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Galaxy Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Galaxy Digital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.82Oct 21, 2025
Change
-0%
Bid24.3
Ask27.9
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.85Oct 22, 2025
Change
-0%
Bid23.3
Ask26.9
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.9Oct 22, 2025
Change
-0%
Bid22.1
Ask25.9
volume0
Intrest7
Strike
16
16
Last Price0.2Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price20.95Oct 22, 2025
Change
-0%
Bid21.2
Ask24.9
volume0
Intrest4
Strike
17
17
Last Price0.28Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.34Oct 23, 2025
Change
-0%
Bid19.8
Ask23.9
volume0
Intrest3
Strike
18
18
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2491
Last Price21.5Oct 24, 2025
Change
3.0516.53%
Bid19.1
Ask22.9
volume1
Intrest2
Strike
19
19
Last Price0.85Sep 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price21.1Oct 24, 2025
Change
2.111.05%
Bid18.3
Ask22.4
volume1
Intrest2
Strike
19.5
19.5
Last Price0.14Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price20.8Oct 24, 2025
Change
2.2912.37%
Bid17.8
Ask21.9
volume6
Intrest1
Strike
20
20
Last Price0.2Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price20.41Oct 24, 2025
Change
1.095.64%
Bid17.3
Ask21.4
volume6
Intrest1
Strike
20.5
20.5
Last Price0.38Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price16.3Oct 23, 2025
Change
-0%
Bid17.4
Ask20.9
volume0
Intrest3
Strike
21
21
Last Price0.24Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price15.9Oct 23, 2025
Change
-0%
Bid16.3
Ask20.4
volume0
Intrest8
Strike
21.5
21.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price18.6Oct 24, 2025
Change
2.6812.59%
Bid16.1
Ask19.9
volume1
Intrest8
Strike
22
22
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest33
Last Price18.2Oct 24, 2025
Change
4.0228.35%
Bid15.3
Ask19.4
volume3
Intrest4
Strike
22.5
22.5
Last Price0.35Sep 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Last Price17.89Oct 20, 2025
Change
-0%
Bid15.4
Ask18.9
volume0
Intrest5
Strike
23
23
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price16.99Oct 24, 2025
Change
2.9821.27%
Bid15.2
Ask18.4
volume16
Intrest47
Strike
23.5
23.5
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price16.8Oct 24, 2025
Change
3.1523.08%
Bid14
Ask17.9
volume17
Intrest25
Strike
24
24
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest51
Last Price16.4Oct 24, 2025
Change
4.3536.1%
Bid14.1
Ask17.1
volume1
Intrest30
Strike
24.5
24.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest34
Last Price14.9Oct 24, 2025
Change
0.85.67%
Bid12.9
Ask16.9
volume2
Intrest162
Strike
25
25
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Last Price9.06Sep 18, 2025
Change
-0%
Bid12.4
Ask16.4
volume0
Intrest16
Strike
25.5
25.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price16.3Oct 21, 2025
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest123
Strike
26
26
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest604
Last Price14.18Oct 24, 2025
Change
3.8837.67%
Bid12.2
Ask15.4
volume1
Intrest56
Strike
26.5
26.5
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest733
Last Price13.39Oct 22, 2025
Change
-0%
Bid11.7
Ask14.7
volume0
Intrest62
Strike
27
27
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price12.36Oct 24, 2025
Change
1.8117.16%
Bid11.2
Ask14.4
volume1
Intrest63
Strike
27.5
27.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price8.7Oct 23, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest391
Strike
28
28
Last Price0.06Oct 24, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest123
Last Price8.2Oct 23, 2025
Change
-0%
Bid9.8
Ask13.4
volume0
Intrest36
Strike
28.5
28.5
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest56
Last Price11.55Oct 16, 2025
Change
-0%
Bid9.5
Ask12.8
volume0
Intrest43
Strike
29
29
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price11.5Oct 08, 2025
Change
-0%
Bid8.8
Ask12.4
volume0
Intrest8
Strike
29.5
29.5
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price10.75Oct 24, 2025
Change
2.7334.04%
Bid8.4
Ask11.8
volume7
Intrest191
Strike
30
30
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask1
volume1
Intrest241
Last Price12.3Oct 21, 2025
Change
-0%
Bid7.5
Ask11.2
volume0
Intrest6
Strike
30.5
30.5
Last Price0.59Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Last Price11.5Oct 21, 2025
Change
-0%
Bid6.9
Ask10.7
volume0
Intrest26
Strike
31
31
Last Price0.04Oct 24, 2025
Change
0.0120%
Bid-
Ask0.55
volume3
Intrest170
Last Price8.1Oct 22, 2025
Change
-0%
Bid6.8
Ask10.2
volume0
Intrest50
Strike
31.5
31.5
Last Price0.21Oct 24, 2025
Change
0.14200%
Bid-
Ask0.9
volume1
Intrest17
Last Price5.8Oct 23, 2025
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest22
Strike
32
32
Last Price0.02Oct 24, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume5
Intrest156
Last Price4.2Oct 22, 2025
Change
-0%
Bid5.5
Ask9.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest198
Last Price4.42Oct 23, 2025
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest126
Strike
33
33
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume4
Intrest252
Last Price9.3Oct 21, 2025
Change
-0%
Bid4.8
Ask8.4
volume0
Intrest1
Strike
33.5
33.5
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.3
volume3
Intrest420
Last Price4.39Oct 22, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest205
Strike
34
34
Last Price0.05Oct 24, 2025
Change
0.0228.57%
Bid-
Ask0.3
volume3
Intrest813
Last Price3.3Oct 22, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest43
Strike
34.5
34.5
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.25
volume3
Intrest2747
Last Price4.9Oct 24, 2025
Change
0.8621.29%
Bid4.7
Ask5.3
volume58
Intrest801
Strike
35
35
Last Price0.03Oct 24, 2025
Change
0.1785%
Bid-
Ask0.05
volume23
Intrest1112
Last Price4.2Oct 24, 2025
Change
0.37.69%
Bid3.3
Ask6.3
volume1
Intrest46
Strike
35.5
35.5
Last Price0.01Oct 24, 2025
Change
0.1493.33%
Bid-
Ask0.65
volume6
Intrest311
Last Price3.82Oct 24, 2025
Change
0.349.77%
Bid2.45
Ask5.8
volume36
Intrest116
Strike
36
36
Last Price0.03Oct 24, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume40074
Intrest40256
Last Price3.5Oct 24, 2025
Change
0.934.62%
Bid2.1
Ask5
volume4
Intrest65
Strike
36.5
36.5
Last Price0.08Oct 24, 2025
Change
0.1260%
Bid-
Ask0.35
volume6
Intrest256
Last Price2.9Oct 24, 2025
Change
0.945%
Bid1.5
Ask3.6
volume44
Intrest311
Strike
37
37
Last Price0.02Oct 24, 2025
Change
0.3594.59%
Bid-
Ask0.7
volume17
Intrest207
Last Price2.85Oct 24, 2025
Change
1.2578.13%
Bid0.6
Ask4.4
volume53
Intrest257
Strike
37.5
37.5
Last Price0.05Oct 24, 2025
Change
0.4590%
Bid-
Ask0.15
volume40175
Intrest40420
Last Price1.75Oct 24, 2025
Change
0.4534.62%
Bid0.8
Ask3.8
volume160
Intrest1168
Strike
38
38
Last Price0.03Oct 24, 2025
Change
0.695.24%
Bid-
Ask0.05
volume47
Intrest2517
Last Price2.14Oct 24, 2025
Change
1.13111.88%
Bid0.2
Ask3.3
volume24
Intrest88
Strike
38.5
38.5
Last Price0.02Oct 24, 2025
Change
0.7997.53%
Bid-
Ask0.45
volume20
Intrest240
Last Price0.91Oct 24, 2025
Change
0.055.81%
Bid0.1
Ask0.9
volume155
Intrest371
Strike
39
39
Last Price0.05Oct 24, 2025
Change
0.9394.9%
Bid-
Ask0.3
volume153
Intrest387
Last Price0.5Oct 24, 2025
Change
0.550%
Bid0.05
Ask2.3
volume235
Intrest416
Strike
39.5
39.5
Last Price0.05Oct 24, 2025
Change
1.3596.43%
Bid-
Ask0.2
volume8
Intrest340
Last Price0.02Oct 24, 2025
Change
0.3394.29%
Bid-
Ask0.1
volume1651
Intrest1934
Strike
40
40
Last Price0.15Oct 24, 2025
Change
1.2789.44%
Bid0.05
Ask0.7
volume410
Intrest600
Last Price0.05Oct 24, 2025
Change
0.3186.11%
Bid-
Ask0.4
volume65
Intrest130
Strike
40.5
40.5
Last Price0.6Oct 24, 2025
Change
3.7386.14%
Bid0.05
Ask2.4
volume38
Intrest65
Last Price0.03Oct 24, 2025
Change
0.2288%
Bid-
Ask0.05
volume312
Intrest483
Strike
41
41
Last Price1.1Oct 24, 2025
Change
1.4957.53%
Bid0.05
Ask2.6
volume78
Intrest147
Last Price0.05Oct 24, 2025
Change
0.166.67%
Bid-
Ask0.05
volume185
Intrest497
Strike
41.5
41.5
Last Price1.63Oct 24, 2025
Change
2.6962.27%
Bid0.45
Ask3.4
volume1
Intrest35
Last Price0.03Oct 24, 2025
Change
0.1280%
Bid-
Ask0.05
volume1415
Intrest1728
Strike
42
42
Last Price1.89Oct 24, 2025
Change
2.859.7%
Bid1.05
Ask4.1
volume504
Intrest542
Last Price0.03Oct 24, 2025
Change
0.1482.35%
Bid-
Ask0.6
volume123
Intrest316
Strike
42.5
42.5
Last Price2.64Oct 24, 2025
Change
2.3346.88%
Bid0.75
Ask3.9
volume2
Intrest59
Last Price0.01Oct 24, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume156
Intrest1004
Strike
43
43
Last Price1.85Oct 24, 2025
Change
3.766.67%
Bid1.3
Ask5
volume15
Intrest54
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Strike
43.5
43.5
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume142
Intrest889
Strike
44
44
Last Price3.9Oct 24, 2025
Change
3.345.83%
Bid2.4
Ask5.7
volume4
Intrest47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume56
Intrest4390
Strike
45
45
Last Price4.02Oct 24, 2025
Change
2.3837.19%
Bid3.9
Ask6.5
volume4
Intrest54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume16
Intrest390
Strike
46
46
Last Price7.7Oct 22, 2025
Change
-0%
Bid4.1
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46.5
46.5
Last Price10Oct 22, 2025
Change
-0%
Bid4.6
Ask8.1
volume0
Intrest1
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest526
Strike
47
47
Last Price7.4Oct 07, 2025
Change
-0%
Bid5.2
Ask8.6
volume0
Intrest1
Last Price0.14Oct 24, 2025
Change
-
Bid-
Ask2
volume1
Intrest0
Strike
47.5
47.5
Last Price9.72Oct 23, 2025
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume238
Intrest864
Strike
48
48
Last Price10.12Oct 23, 2025
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest230
Strike
49
49
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume58
Intrest3967
Strike
50
50
Last Price11.4Oct 22, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest1047
Strike
51
51
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.16Oct 24, 2025
Change
0.11220%
Bid-
Ask0.1
volume4
Intrest190
Strike
52
52
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest231
Strike
53
53
Last Price10.8Oct 21, 2025
Change
-0%
Bid11.1
Ask14.8
volume0
Intrest7
Last Price0.21Oct 24, 2025
Change
0.015%
Bid-
Ask0.55
volume1
Intrest46
Strike
54
54
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest884
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
56
56
Last Price19.5Oct 22, 2025
Change
-0%
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
59
59
Last Price18Oct 24, 2025
Change
-
Bid17.1
Ask20.7
volume1
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume16
Intrest1861
Strike
60
60
Last Price18.89Oct 24, 2025
Change
1.8911.12%
Bid18.1
Ask21.7
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
63
63
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest270
Strike
64
64
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0