Comments
Loading...
Galaxy Digital (NASDAQ:GLXY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Galaxy Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Galaxy Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask23.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.5Jul 23, 2025
Change
00%
Bid20.5
Ask20.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask16.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price15.68Jul 25, 2025
Change
00%
Bid15.5
Ask15.7
volume0
Intrest21
Strike
15
15
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask15.2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4368
Last Price12.5Jul 22, 2025
Change
00%
Bid14.5
Ask14.7
volume0
Intrest207
Strike
16
16
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price5.8Jul 16, 2025
Change
00%
Bid14
Ask14.2
volume0
Intrest200
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Jul 10, 2025
Change
00%
Bid13.5
Ask13.7
volume0
Intrest200
Strike
17
17
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price13.7Jul 25, 2025
Change
00%
Bid13
Ask13.2
volume0
Intrest201
Strike
17.5
17.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price7.9Jul 17, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest1800
Strike
18
18
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Last Price11.2Jul 23, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest29
Strike
18.5
18.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price13.5Jul 24, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest1802
Strike
19
19
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price9.7Jul 21, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest67
Strike
19.5
19.5
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price10.73Jul 25, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest77
Strike
20
20
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price10.3Jul 25, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest129
Strike
20.5
20.5
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price9.68Jul 25, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest98
Strike
21
21
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Last Price9.38Jul 25, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest141
Strike
21.5
21.5
Last Price0.08Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price8.7Jul 25, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest462
Strike
22
22
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest75
Last Price8.27Jul 25, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest118
Strike
22.5
22.5
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price7.7Jul 25, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest99
Strike
23
23
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Last Price7.16Jul 25, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest415
Strike
23.5
23.5
Last Price0.13Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price6.7Jul 25, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest270
Strike
24
24
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest550
Last Price6.54Jul 23, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest395
Strike
24.5
24.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest338
Last Price5.7Jul 25, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1021
Strike
25
25
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest597
Last Price5.3Jul 25, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest1283
Strike
25.5
25.5
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Last Price4.4Jul 25, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest836
Strike
26
26
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price3.3Jul 25, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest145
Strike
26.5
26.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price3.7Jul 25, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest474
Strike
27
27
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price3.25Jul 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1187
Strike
27.5
27.5
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1307
Last Price2.6Jul 25, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest461
Strike
28
28
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1002
Last Price2.15Jul 25, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest319
Strike
28.5
28.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest285
Last Price1.6Jul 25, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest1513
Strike
29
29
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Last Price0.4Jul 25, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest123
Strike
29.5
29.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest207
Last Price0.7Jul 25, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest2654
Strike
30
30
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest741
Last Price0.05Jul 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest190
Strike
30.5
30.5
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1121
Strike
31
31
Last Price0.4Jul 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1406
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
31.5
31.5
Last Price0.76Jul 25, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest116
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2287
Strike
32
32
Last Price1.34Jul 25, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest121
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1301
Strike
32.5
32.5
Last Price1.75Jul 25, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest99
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1098
Strike
33
33
Last Price2.39Jul 25, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest128
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
33.5
33.5
Last Price1.55Jul 24, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest8
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
34
34
Last Price5.3Jul 23, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
34.5
34.5
Last Price5.7Jul 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest6
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest847
Strike
35
35
Last Price4.5Jul 24, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest105
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
35.5
35.5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2044
Strike
36
36
Last Price3.58Jul 24, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest43
Last Price0.3Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
36.5
36.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.2Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Strike
37
37
Last Price7.3Jul 21, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest40
Last Price0.13Jul 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest965
Strike
37.5
37.5
Last Price8.94Jul 21, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest1
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
38
38
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest239
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest582
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest145
Strike
43
43
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
44
44
Last Price14.5Jul 25, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest67
Strike
47
47
Last Price-
Change
-
Bid16.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid17.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0