$22.27
-0.02-0.09%
À la clôture: Sep 16, 5:00 PM EST
$22.50
0.231.03%
Après les heures: 4:05 PM EST
Galaxy Digital Inc Chaîne d'Options
GLXYNASDAQ
PRO
Galaxy Digital Options
View Galaxy Digital (GLXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.55Sep 16, 2026
Change
0.773.79%
Bid19.05
Ask21.1
volume8
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.14Sep 16, 2026
Change
1.829.6%
Bid16.55
Ask18.6
volume6
Intrest19
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest88
Last Price15Sep 16, 2026
Change
0.080.54%
Bid14.05
Ask16.1
volume1
Intrest73
Strike
7.5
7.5
Last Price0.15Apr 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price12.2Sep 16, 2026
Change
0.171.37%
Bid11.75
Ask13.95
volume5
Intrest613
Strike
10
10
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest205
Last Price9.92Sep 15, 2026
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest18
Strike
12.5
12.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest292
Last Price7.9Sep 16, 2026
Change
-
Bid7.75
Ask8.15
volume4
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price7.3Sep 16, 2026
Change
0.192.54%
Bid6.8
Ask7.25
volume10
Intrest102
Strike
15
15
Last Price0.04Sep 16, 2026
Change
0.0233.33%
Bid-
Ask0.07
volume1
Intrest6837
Last Price6.71Sep 16, 2026
Change
0.8815.09%
Bid5.8
Ask6.4
volume2
Intrest4
Strike
16
16
Last Price0.07Sep 16, 2026
Change
0.0112.5%
Bid-
Ask0.24
volume1
Intrest10
Last Price5.17Sep 16, 2026
Change
0.347.04%
Bid4.8
Ask5.4
volume10
Intrest4
Strike
17
17
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.74Sep 16, 2026
Change
0.397.6%
Bid4.3
Ask5.1
volume4
Intrest133
Strike
17.5
17.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.63
volume2
Intrest1658
Last Price4.02Sep 16, 2026
Change
0.5111.26%
Bid3.8
Ask4.2
volume3
Intrest21
Strike
18
18
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price3.55Sep 16, 2026
Change
0.5513.41%
Bid3.3
Ask3.75
volume1
Intrest4
Strike
18.5
18.5
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest4
Last Price3.5Sep 15, 2026
Change
-0%
Bid2.75
Ask3.45
volume0
Intrest25
Strike
19
19
Last Price0.11Sep 16, 2026
Change
0.0222.22%
Bid0.02
Ask0.12
volume3
Intrest1207
Last Price3.14Sep 16, 2026
Change
0.4315.87%
Bid1.59
Ask4.25
volume2
Intrest38
Strike
19.5
19.5
Last Price0.09Sep 15, 2026
Change
-0%
Bid0.03
Ask0.62
volume0
Intrest16
Last Price2.07Sep 16, 2026
Change
0.5420.69%
Bid1
Ask4.1
volume26
Intrest1496
Strike
20
20
Last Price0.05Sep 16, 2026
Change
0.166.67%
Bid0.07
Ask0.17
volume42
Intrest10441
Last Price2.23Sep 15, 2026
Change
-0%
Bid0.3
Ask3.75
volume0
Intrest8
Strike
20.5
20.5
Last Price0.24Sep 15, 2026
Change
-0%
Bid0.13
Ask0.31
volume0
Intrest108
Last Price3.19Sep 14, 2026
Change
-0%
Bid1.15
Ask3.35
volume0
Intrest5
Strike
21
21
Last Price0.19Sep 16, 2026
Change
0.1544.12%
Bid0.24
Ask0.49
volume131
Intrest837
Last Price3.69Sep 11, 2026
Change
-0%
Bid0.82
Ask1.32
volume0
Intrest2
Strike
21.5
21.5
Last Price0.33Sep 16, 2026
Change
0.1328.26%
Bid0.42
Ask0.6
volume135
Intrest810
Last Price0.8Sep 16, 2026
Change
0.3932.77%
Bid0.51
Ask0.85
volume3
Intrest8
Strike
22
22
Last Price0.55Sep 16, 2026
Change
0.1420.29%
Bid0.66
Ask0.91
volume1568
Intrest876
Last Price0.55Sep 16, 2026
Change
0.1319.12%
Bid0.37
Ask0.64
volume64
Intrest2881
Strike
22.5
22.5
Last Price1Sep 16, 2026
Change
0.1517.65%
Bid0.98
Ask1.17
volume97
Intrest2201
Last Price0.22Sep 16, 2026
Change
0.2856%
Bid0.23
Ask0.52
volume122
Intrest696
Strike
23
23
Last Price1.36Sep 16, 2026
Change
0.2118.26%
Bid1.35
Ask1.51
volume1054
Intrest7511
Last Price0.3Sep 16, 2026
Change
-0%
Bid0.16
Ask0.28
volume15
Intrest783
Strike
23.5
23.5
Last Price1.15Sep 16, 2026
Change
0.4829.45%
Bid1.29
Ask1.91
volume10
Intrest283
Last Price0.17Sep 16, 2026
Change
0.0626.09%
Bid0.11
Ask0.22
volume377
Intrest992
Strike
24
24
Last Price1.85Sep 16, 2026
Change
0.115.61%
Bid1.68
Ask2.4
volume359
Intrest1650
Last Price0.19Sep 16, 2026
Change
0.0829.63%
Bid0.08
Ask0.16
volume94
Intrest359
Strike
24.5
24.5
Last Price2.64Sep 16, 2026
Change
0.4218.92%
Bid2.47
Ask2.94
volume5
Intrest7159
Last Price0.06Sep 16, 2026
Change
0.0440%
Bid0.06
Ask0.12
volume18
Intrest8060
Strike
25
25
Last Price2.56Sep 16, 2026
Change
0.4414.67%
Bid2.57
Ask3.3
volume30
Intrest2609
Last Price0.05Sep 16, 2026
Change
0.1168.75%
Bid0.03
Ask0.22
volume36
Intrest2352
Strike
25.5
25.5
Last Price3.29Sep 16, 2026
Change
0.216.82%
Bid3.3
Ask3.95
volume2
Intrest57
Last Price0.07Sep 15, 2026
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest616
Strike
26
26
Last Price3.84Sep 15, 2026
Change
-0%
Bid2.43
Ask5
volume0
Intrest68
Last Price0.14Sep 16, 2026
Change
0.12600%
Bid-
Ask0.55
volume17
Intrest382
Strike
26.5
26.5
Last Price4.23Sep 16, 2026
Change
0.5414.63%
Bid3.8
Ask5.5
volume1
Intrest65
Last Price0.02Sep 16, 2026
Change
-0%
Bid0.01
Ask0.04
volume48
Intrest4475
Strike
27
27
Last Price4.6Sep 16, 2026
Change
0.4911.92%
Bid3
Ask6.3
volume40
Intrest230
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest4250
Strike
27.5
27.5
Last Price5.01Sep 16, 2026
Change
0.040.79%
Bid4.5
Ask5.75
volume23
Intrest302
Last Price0.05Sep 16, 2026
Change
0.03150%
Bid-
Ask0.25
volume1
Intrest910
Strike
28
28
Last Price5.55Sep 16, 2026
Change
0.489.47%
Bid4.3
Ask6.8
volume1
Intrest5
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest73
Strike
28.5
28.5
Last Price5.98Sep 16, 2026
Change
0.5610.33%
Bid4.75
Ask7.25
volume1
Intrest11
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.56
volume11
Intrest491
Strike
29
29
Last Price5.36Sep 14, 2026
Change
-0%
Bid5.55
Ask7.8
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
29.5
29.5
Last Price6.99Sep 16, 2026
Change
0.111.55%
Bid6.4
Ask7.85
volume1
Intrest3
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.01
volume109
Intrest10054
Strike
30
30
Last Price7.42Sep 16, 2026
Change
0.486.08%
Bid6.85
Ask8.25
volume7
Intrest3537
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30.5
30.5
Last Price8.06Sep 16, 2026
Change
0.040.49%
Bid7.15
Ask8.95
volume2
Intrest2
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.56
volume5
Intrest298
Strike
31
31
Last Price8.65Sep 16, 2026
Change
1.2516.89%
Bid7.55
Ask9.45
volume1
Intrest2
Last Price0.02Sep 16, 2026
Change
0.0133.33%
Bid-
Ask0.08
volume25
Intrest191
Strike
32
32
Last Price8.19Sep 14, 2026
Change
-0%
Bid8.05
Ask11.3
volume0
Intrest1
Last Price0.06Sep 16, 2026
Change
0.05500%
Bid-
Ask0.5
volume39
Intrest3711
Strike
32.5
32.5
Last Price10.24Sep 16, 2026
Change
0.454.6%
Bid9.6
Ask10.85
volume1
Intrest226
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.14
volume1
Intrest49
Strike
33
33
Last Price10.67Sep 16, 2026
Change
0.54.92%
Bid9.05
Ask12.3
volume1
Intrest5
Last Price0.21Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
34
34
Last Price11.49Sep 16, 2026
Change
0.393.51%
Bid10.55
Ask12.4
volume1
Intrest2
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid-
Ask0.1
volume7
Intrest5914
Strike
35
35
Last Price12.69Sep 16, 2026
Change
0.594.88%
Bid11.4
Ask13.45
volume2
Intrest2
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
36
36
Last Price13.69Sep 16, 2026
Change
0.594.5%
Bid12.9
Ask15.3
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price14.82Sep 16, 2026
Change
1.6412.44%
Bid13.25
Ask15.7
volume1
Intrest0
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9037
Strike
37.5
37.5
Last Price13.4Sep 14, 2026
Change
-0%
Bid13.5
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price15.75Sep 16, 2026
Change
-
Bid14.55
Ask16.35
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
39
39
Last Price16.25Sep 15, 2026
Change
-0%
Bid15
Ask18.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6053
Strike
40
40
Last Price17.18Sep 15, 2026
Change
-0%
Bid16.4
Ask18.45
volume0
Intrest2
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1047
Strike
42.5
42.5
Last Price19.95Jul 24, 2026
Change
-0%
Bid18.55
Ask21.8
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest22672
Strike
45
45
Last Price22.75Sep 16, 2026
Change
1.215.62%
Bid21.05
Ask24.3
volume4
Intrest0
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest1895
Strike
47.5
47.5
Last Price17.95Jun 24, 2026
Change
-0%
Bid23.55
Ask26.8
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4565
Strike
50
50
Last Price26.42Jul 15, 2026
Change
-0%
Bid26.05
Ask29.3
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest957
Strike
55
55
Last Price25.5Jun 24, 2026
Change
-0%
Bid31.05
Ask34.3
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest350
Strike
60
60
Last Price-
Change
-
Bid36.8
Ask39.3
volume0
Intrest0