$22.95
-1.51-6.17%
À la fermeture: -
$22.99
0.040.17%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Galaxy Digital (NASDAQ:GLXY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Galaxy Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Galaxy Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.25May 22, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.16May 23, 2025
Change
-
Bid-
Ask0.3
volume10
Intrest0
Last Price9.5May 22, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.41May 23, 2025
Change
0.1878.26%
Bid0.3
Ask0.5
volume56
Intrest1226
Last Price4.1May 23, 2025
Change
1.5527.43%
Bid3.9
Ask4.4
volume38
Intrest55
Strike
20
20
Last Price1.07May 23, 2025
Change
0.032.73%
Bid1
Ask1.3
volume307
Intrest78
Last Price2.8May 23, 2025
Change
0.9425.13%
Bid2.75
Ask2.8
volume267
Intrest281
Strike
22.5
22.5
Last Price2.33May 23, 2025
Change
0.3819.49%
Bid2.2
Ask2.4
volume110
Intrest165
Last Price1.85May 23, 2025
Change
0.8631.73%
Bid1.85
Ask1.9
volume2941
Intrest4933
Strike
25
25
Last Price4May 23, 2025
Change
0.721.21%
Bid3.7
Ask4.2
volume38
Intrest73
Last Price1.2May 23, 2025
Change
-
Bid1.05
Ask1.4
volume40
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.8May 23, 2025
Change
0.538.46%
Bid0.75
Ask0.8
volume4626
Intrest12643
Strike
30
30
Last Price6.93May 22, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest2
Last Price0.55May 23, 2025
Change
-
Bid0.4
Ask0.7
volume9
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.35May 23, 2025
Change
0.2642.62%
Bid0.3
Ask0.45
volume7097
Intrest17748
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.4May 23, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.2
Ask15.4
volume0
Intrest0