$48.43
0.090.19%
À la fermeture: -
$48.45
0.020.04%
Après les heures de négociation: Sep 5, 7:20 PM EDT
Comments
Loading...
Gaming and Leisure Props (NASDAQ:GLPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gaming and Leisure Props à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gaming and Leisure Props..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Jul 24, 2025
Change
-0%
Bid13.8
Ask17.8
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
40
40
Last Price0.14Aug 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.34Aug 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price2.01Aug 18, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest12
Strike
45
45
Last Price0.1Sep 04, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest73
Last Price1Sep 05, 2025
Change
0.2940.85%
Bid-
Ask1.45
volume1
Intrest124
Strike
47.5
47.5
Last Price0.7Sep 04, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest22
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
50
50
Last Price2.9Sep 02, 2025
Change
-0%
Bid0.9
Ask4.5
volume0
Intrest2
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0