$228.79
-8.04-3.39%
À la fermeture: -
$215.12
-13.67-5.97%
Après les heures de négociation: 7:48 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Globant à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Globant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid147.7
Ask150.8
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid142.7
Ask145.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask140.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask135.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.65Aug 06, 2024
Change
00%
Bid127.7
Ask130.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.8
volume0
Intrest0
Strike
105
105
Last Price1.25May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid116.5
Ask121.1
volume0
Intrest0
Strike
110
110
Last Price1.75Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid111.5
Ask116.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.1
volume0
Intrest0
Strike
120
120
Last Price1.2Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid101.5
Ask105.9
volume0
Intrest0
Strike
125
125
Last Price1.79Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid96.5
Ask100.9
volume0
Intrest0
Strike
130
130
Last Price3.4May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid91.5
Ask95.9
volume0
Intrest0
Strike
135
135
Last Price7.01Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask90.9
volume0
Intrest0
Strike
140
140
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid81.5
Ask86.1
volume0
Intrest0
Strike
145
145
Last Price1.1Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid76.5
Ask80.9
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price60Oct 16, 2024
Change
00%
Bid72.1
Ask75.9
volume0
Intrest1
Strike
155
155
Last Price12.8Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price63.5Oct 29, 2024
Change
00%
Bid67.1
Ask70.9
volume0
Intrest31
Strike
160
160
Last Price0.08Nov 14, 2024
Change
4.2298.14%
Bid-
Ask0.3
volume1
Intrest24
Last Price25Jul 03, 2024
Change
00%
Bid62.9
Ask65.8
volume0
Intrest2
Strike
165
165
Last Price1.18Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price53.66Oct 29, 2024
Change
00%
Bid57.9
Ask60.9
volume0
Intrest6
Strike
170
170
Last Price0.51Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price31Jul 29, 2024
Change
00%
Bid52.2
Ask55.9
volume0
Intrest1
Strike
175
175
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid0.1
Ask1.25
volume31
Intrest58
Last Price8.9Jun 04, 2024
Change
00%
Bid47.3
Ask50.9
volume0
Intrest1
Strike
180
180
Last Price1.52Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price14.2Sep 20, 2024
Change
00%
Bid42.2
Ask46
volume0
Intrest20
Strike
185
185
Last Price0.13Nov 14, 2024
Change
1.0488.89%
Bid0.15
Ask1.5
volume11
Intrest8
Last Price43.43Nov 14, 2024
Change
5.1710.64%
Bid37.4
Ask41.1
volume1
Intrest14
Strike
190
190
Last Price0.25Nov 14, 2024
Change
0.5769.51%
Bid0.15
Ask0.25
volume13
Intrest1515
Last Price39.79Nov 12, 2024
Change
00%
Bid32.5
Ask36.1
volume0
Intrest23
Strike
195
195
Last Price0.29Nov 14, 2024
Change
1.7685.85%
Bid0.05
Ask0.4
volume15
Intrest4
Last Price34.24Nov 14, 2024
Change
0.691.98%
Bid27.8
Ask31.5
volume139
Intrest172
Strike
200
200
Last Price0.6Nov 14, 2024
Change
1.9576.47%
Bid0.4
Ask0.7
volume77
Intrest45
Last Price27.75Nov 14, 2024
Change
0.41.42%
Bid19.4
Ask22.4
volume15
Intrest97
Strike
210
210
Last Price1.75Nov 14, 2024
Change
0.6356.25%
Bid1.5
Ask1.75
volume126
Intrest1588
Last Price13.2Nov 14, 2024
Change
5.830.53%
Bid12.2
Ask13.4
volume47
Intrest158
Strike
220
220
Last Price4.2Nov 14, 2024
Change
1.661.54%
Bid4.2
Ask4.4
volume63
Intrest53
Last Price7.6Nov 14, 2024
Change
4.0334.65%
Bid6.8
Ask7.9
volume42
Intrest151
Strike
230
230
Last Price9.5Nov 14, 2024
Change
4.486.27%
Bid7.9
Ask9.5
volume17
Intrest31
Last Price4.1Nov 14, 2024
Change
2.133.87%
Bid3.1
Ask4.1
volume398
Intrest54
Strike
240
240
Last Price15.42Nov 14, 2024
Change
5.6257.35%
Bid13.9
Ask16.5
volume69
Intrest6
Last Price2Nov 14, 2024
Change
1.237.5%
Bid1.6
Ask2
volume55
Intrest35
Strike
250
250
Last Price16.6Nov 12, 2024
Change
00%
Bid21.2
Ask25.4
volume0
Intrest1
Last Price1.25Nov 14, 2024
Change
0.17.41%
Bid0.8
Ask1.25
volume1257
Intrest43
Strike
260
260
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.59Nov 14, 2024
Change
0.011.67%
Bid0.3
Ask0.6
volume25
Intrest4
Strike
270
270
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
0.0723.33%
Bid-
Ask0.25
volume3
Intrest4
Strike
280
280
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price1.45Aug 06, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid59.1
Ask63.4
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest13
Strike
300
300
Last Price-
Change
-
Bid69.3
Ask72.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.3577.78%
Bid-
Ask0.1
volume2
Intrest4
Strike
310
310
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest37
Strike
320
320
Last Price-
Change
-
Bid89.4
Ask92.4
volume0
Intrest0