$34.50
-0.33-0.95%
À la clôture: Sep 25, 5:00 PM EST
$34.50
N/A
Après les heures: Sep 25, 4:00 PM EST
Globant SA Chaîne d'Options
GLOBNYSE
Globant Options
View Globant (GLOB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
15
15
Last Price0.45Jul 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price8.9Jul 23, 2026
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Last Price15.6Aug 19, 2026
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest3
Strike
25
25
Last Price0.07Sep 25, 2026
Change
0.0330%
Bid-
Ask0.1
volume7
Intrest182
Last Price9.91Sep 16, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest35
Strike
30
30
Last Price0.42Sep 25, 2026
Change
0.0720%
Bid0.25
Ask0.6
volume1
Intrest88
Last Price1.6Sep 25, 2026
Change
0.420%
Bid0.8
Ask1.8
volume3
Intrest57
Strike
35
35
Last Price2Sep 25, 2026
Change
-0%
Bid1.35
Ask2.45
volume6
Intrest411
Last Price0.35Sep 25, 2026
Change
0.0614.63%
Bid0.05
Ask0.6
volume9
Intrest280
Strike
40
40
Last Price5.71Sep 25, 2026
Change
0.8116.53%
Bid4.6
Ask6.7
volume2
Intrest384
Last Price0.13Sep 24, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest651
Strike
45
45
Last Price9.55Sep 22, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest25
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest915
Strike
50
50
Last Price12Sep 17, 2026
Change
-0%
Bid13.5
Ask17
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.286.96%
Bid-
Ask0.05
volume1
Intrest274
Strike
55
55
Last Price18.6Sep 21, 2026
Change
-0%
Bid18.5
Ask22
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Strike
60
60
Last Price21.1Sep 16, 2026
Change
-0%
Bid23.5
Ask27
volume0
Intrest1
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Strike
65
65
Last Price33.85Jun 18, 2026
Change
-0%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.32Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest478
Strike
70
70
Last Price31.2May 28, 2026
Change
-0%
Bid33.5
Ask37
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Strike
75
75
Last Price37.61Jun 15, 2026
Change
-0%
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.15Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
80
80
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Strike
85
85
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
90
90
Last Price49.8Apr 29, 2026
Change
-0%
Bid53.5
Ask57
volume0
Intrest1
Last Price0.2Jun 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Strike
95
95
Last Price66.4Jun 25, 2026
Change
-0%
Bid58.5
Ask62.5
volume0
Intrest0
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
100
100
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Strike
115
115
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0