$91.72
0.490.54%
À la fermeture: -
$92.45
1.221.34%
Comments
Loading...
Globant (NYSE:GLOB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Globant à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Globant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
55
55
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest33
Last Price10.4Jun 18, 2025
Change
00%
Bid11.7
Ask14.7
volume0
Intrest3
Strike
80
80
Last Price0.42Jul 03, 2025
Change
0.0816%
Bid0.3
Ask0.7
volume1
Intrest112
Last Price7.5Jun 26, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest21
Strike
85
85
Last Price1.32Jul 02, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest159
Last Price4.8Jul 03, 2025
Change
0.12.04%
Bid4.3
Ask4.8
volume60
Intrest232
Strike
90
90
Last Price2.2Jul 03, 2025
Change
0.6522.81%
Bid2.15
Ask2.85
volume1
Intrest68
Last Price2.2Jul 03, 2025
Change
0.2713.99%
Bid1.9
Ask2.3
volume1
Intrest144
Strike
95
95
Last Price4.86Jul 01, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest88
Last Price1.2Jul 03, 2025
Change
0.3541.18%
Bid0.85
Ask1.3
volume41
Intrest184
Strike
100
100
Last Price13.35Jun 23, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest63
Last Price0.36Jul 02, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest111
Strike
105
105
Last Price15.2Jun 26, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest124
Last Price0.23Jul 02, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest181
Strike
110
110
Last Price19.25Jul 02, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest8
Last Price0.24Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest79
Strike
115
115
Last Price4.5May 15, 2025
Change
00%
Bid21
Ask24.7
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest77
Strike
120
120
Last Price27.4Jun 17, 2025
Change
00%
Bid26
Ask29.8
volume0
Intrest1
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
125
125
Last Price26.08May 28, 2025
Change
00%
Bid31
Ask35.1
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Strike
135
135
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price56.6May 20, 2025
Change
00%
Bid66.6
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.4
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.1
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid81
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid86.2
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid91.1
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid96
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0