$105.93
-0.66-0.62%
À la fermeture: -
$105.93
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Globant à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Globant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 17, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.4
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price2.42Apr 10, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest1
Last Price21.8Apr 14, 2025
Change
00%
Bid16.9
Ask19.7
volume0
Intrest66
Strike
90
90
Last Price3.3Apr 10, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest17
Last Price19Apr 09, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest53
Strike
95
95
Last Price3Apr 16, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest10
Last Price15.5Apr 09, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest53
Strike
100
100
Last Price4.9Apr 17, 2025
Change
5.9554.84%
Bid4.2
Ask6.1
volume10
Intrest7
Last Price8.2Apr 09, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest25
Strike
105
105
Last Price6.4Apr 15, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest8
Last Price7.45Apr 16, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest34
Strike
110
110
Last Price10Apr 14, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest7
Last Price5.65Apr 14, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest4
Strike
115
115
Last Price10.7Apr 16, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest74
Last Price2.7Apr 17, 2025
Change
127.03%
Bid0.95
Ask2.9
volume7
Intrest15
Strike
120
120
Last Price8.7Apr 02, 2025
Change
00%
Bid15.3
Ask17.3
volume0
Intrest14
Last Price3.2Apr 14, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest10
Strike
125
125
Last Price17.49Apr 09, 2025
Change
00%
Bid19.5
Ask21.1
volume0
Intrest9
Last Price3.04Apr 09, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest4
Strike
130
130
Last Price33Apr 07, 2025
Change
00%
Bid22.6
Ask26.7
volume0
Intrest3
Last Price1.1Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
135
135
Last Price35Apr 07, 2025
Change
00%
Bid27.6
Ask31.3
volume0
Intrest10
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
140
140
Last Price38.17Apr 10, 2025
Change
00%
Bid31.8
Ask36.5
volume0
Intrest8
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
145
145
Last Price44.6Apr 04, 2025
Change
00%
Bid37.4
Ask41.2
volume0
Intrest4
Last Price0.27Apr 17, 2025
Change
0.2346%
Bid-
Ask0.9
volume3
Intrest21
Strike
150
150
Last Price31.88Apr 02, 2025
Change
00%
Bid41.9
Ask46.5
volume0
Intrest8
Last Price1.4Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
155
155
Last Price26.88Mar 10, 2025
Change
00%
Bid46.7
Ask51.5
volume0
Intrest0
Last Price5.5Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest45
Strike
160
160
Last Price25.33Mar 17, 2025
Change
00%
Bid51.9
Ask56.5
volume0
Intrest10
Last Price0.8Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
165
165
Last Price21.28Feb 28, 2025
Change
00%
Bid56.7
Ask61.5
volume0
Intrest0
Last Price0.88Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
170
170
Last Price5.6Feb 21, 2025
Change
00%
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
175
175
Last Price28.42Feb 28, 2025
Change
00%
Bid66.7
Ask71.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
180
180
Last Price46.6Mar 10, 2025
Change
00%
Bid71.7
Ask76.5
volume0
Intrest0
Last Price2Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
185
185
Last Price10.4Nov 15, 2024
Change
00%
Bid76.7
Ask81.5
volume0
Intrest0
Last Price0.74Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
190
190
Last Price58.27Mar 11, 2025
Change
00%
Bid81.7
Ask86.5
volume0
Intrest0
Last Price3Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
195
195
Last Price60.38Mar 17, 2025
Change
00%
Bid86.7
Ask91.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
200
200
Last Price53.55Mar 05, 2025
Change
00%
Bid91.7
Ask96.5
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
210
210
Last Price11.4Feb 19, 2025
Change
00%
Bid101.7
Ask106.5
volume0
Intrest0
Last Price19.95Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Strike
220
220
Last Price77.7Mar 07, 2025
Change
00%
Bid111.7
Ask116.5
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Strike
230
230
Last Price21.26Feb 13, 2025
Change
00%
Bid121.7
Ask126.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
240
240
Last Price80.75Feb 24, 2025
Change
00%
Bid131.7
Ask136.5
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
250
250
Last Price35.4Dec 17, 2024
Change
00%
Bid141.7
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid151.7
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid161.7
Ask166.5
volume0
Intrest0
Last Price8.3Oct 28, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid171.7
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
290
290
Last Price140.42Feb 27, 2025
Change
00%
Bid181.7
Ask186.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
300
300
Last Price150.42Feb 27, 2025
Change
00%
Bid191.7
Ask196.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid201.7
Ask206.5
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid211.7
Ask216.5
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid221.7
Ask226.5
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid231.7
Ask236.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid241.7
Ask246.5
volume0
Intrest0