Golar LNG Options
View Golar LNG (GLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22.11Sep 08, 2026
Bid13
Ask17
volume0
Intrest3
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest35
Last Price10.5Sep 23, 2026
Bid4.8
Ask5.6
volume0
Intrest2
Last Price0.39Oct 20, 2026
Bid-
Ask0.45
volume12
Intrest488
Last Price-
Bid3.9
Ask5
volume0
Intrest0
Last Price0.43Oct 20, 2026
Bid0.2
Ask2.75
volume7
Intrest9
Last Price-
Bid1.7
Ask5.6
volume0
Intrest0
Last Price0.67Oct 20, 2026
Bid0.55
Ask0.8
volume2
Intrest12
Last Price-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price1.04Oct 20, 2026
Bid0.85
Ask1.2
volume1
Intrest1431
Last Price2.4Oct 19, 2026
Bid1.1
Ask2.95
volume0
Intrest26
Last Price1.42Oct 19, 2026
Bid1
Ask1.7
volume0
Intrest146
Last Price1.75Oct 20, 2026
Bid1.55
Ask1.9
volume2
Intrest68
Last Price1.83Oct 20, 2026
Bid1.6
Ask2
volume127
Intrest3043
Last Price1.45Oct 19, 2026
Bid0.6
Ask1.5
volume0
Intrest12
Last Price2.1Oct 19, 2026
Bid1.95
Ask3.4
volume0
Intrest61
Last Price1.04Oct 20, 2026
Bid0.4
Ask1.55
volume9
Intrest3
Last Price3Oct 19, 2026
Bid2.55
Ask4.4
volume0
Intrest530
Last Price0.77Oct 19, 2026
Bid0.2
Ask1.45
volume0
Intrest7
Last Price3.65Oct 16, 2026
Bid2.5
Ask4.8
volume0
Intrest174
Last Price0.79Oct 20, 2026
Bid0.1
Ask1.15
volume1
Intrest46
Last Price4.36Oct 16, 2026
Bid2.75
Ask6.1
volume0
Intrest72
Last Price0.4Oct 20, 2026
Bid0.35
Ask0.6
volume23
Intrest660
Last Price4.4Oct 20, 2026
Bid5.1
Ask6
volume2
Intrest1777
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume10
Intrest2200
Last Price10Oct 19, 2026
Bid9.2
Ask10.7
volume0
Intrest138
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume1
Intrest159
Last Price8.6Aug 20, 2026
Bid14.2
Ask17.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest30
Last Price-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.2Aug 26, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Bid24
Ask26.7
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Bid29
Ask32
volume0
Intrest0
Last Price0.25Jul 31, 2026
Bid-
Ask0.65
volume0
Intrest101
Last Price-
Bid34
Ask37.3
volume0
Intrest0
Last Price0.39Jul 15, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid39
Ask42.3
volume0
Intrest0
