$4.71
1.8061.86%
Dern. MÀJ: Sep 24, 1:39 PM
Greenland Energy Co Chaîne d'Options
GLNDNASDAQ
PRO
Greenland Energy Options
View Greenland Energy (GLND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.2Sep 24, 2026
Change
1.7269.35%
Bid3.8
Ask4.5
volume5
Intrest0
Strike
0.5
0.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.27Sep 24, 2026
Change
1.66103.11%
Bid3
Ask4
volume14
Intrest15
Strike
1
1
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest83
Last Price3.2Sep 24, 2026
Change
2.05178.26%
Bid2.7
Ask3.7
volume51
Intrest79
Strike
1.5
1.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume71
Intrest559
Last Price2.75Sep 24, 2026
Change
1.81192.55%
Bid2.3
Ask2.9
volume166
Intrest635
Strike
2
2
Last Price0.1Sep 24, 2026
Change
0.0216.67%
Bid0.05
Ask0.1
volume1556
Intrest6236
Last Price1.71Sep 24, 2026
Change
1.31327.5%
Bid1.55
Ask1.75
volume2079
Intrest3220
Strike
3
3
Last Price0.25Sep 24, 2026
Change
0.3356.9%
Bid0.2
Ask0.25
volume3182
Intrest4700
Last Price0.89Sep 24, 2026
Change
0.69345%
Bid0.8
Ask1.1
volume5573
Intrest4398
Strike
4
4
Last Price0.7Sep 24, 2026
Change
0.646.15%
Bid0.5
Ask0.75
volume2211
Intrest162
Last Price0.5Sep 24, 2026
Change
0.38316.67%
Bid0.5
Ask0.55
volume4169
Intrest742
Strike
5
5
Last Price1.3Sep 24, 2026
Change
0.9542.22%
Bid1.1
Ask1.5
volume607
Intrest20