$36.04
-0.06-0.17%
À la fermeture: -
$36.04
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Global E Online (NASDAQ:GLBE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Global E Online à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Global E Online..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.45Sep 19, 2025
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Sep 18, 2025
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest5
Strike
25
25
Last Price0.12Oct 29, 2025
Change
0.3976.47%
Bid0.05
Ask0.5
volume5
Intrest8
Last Price5.1Oct 23, 2025
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest2
Strike
30
30
Last Price0.6Oct 29, 2025
Change
0.057.69%
Bid0.4
Ask0.85
volume6
Intrest399
Last Price3.38Oct 29, 2025
Change
0.123.43%
Bid2.9
Ask3.6
volume4
Intrest296
Strike
35
35
Last Price2Oct 29, 2025
Change
-0%
Bid1.9
Ask2.6
volume1
Intrest128
Last Price1.4Oct 29, 2025
Change
0.053.7%
Bid0.85
Ask1.7
volume4
Intrest539
Strike
40
40
Last Price6.3Oct 09, 2025
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest18
Last Price0.52Oct 29, 2025
Change
0.048.33%
Bid-
Ask0.45
volume12
Intrest71
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest26
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0