$45.07
-1.56-3.35%
À la fermeture: -
$44.56
-0.51-1.13%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Global E Online (NASDAQ:GLBE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Global E Online à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Global E Online..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
30
30
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.5Feb 21, 2025
Change
17.3875.96%
Bid4.6
Ask6
volume1
Intrest8
Strike
40
40
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
1.5488.51%
Bid-
Ask0.4
volume153
Intrest21
Strike
45
45
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume255
Intrest256
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
50
50
Last Price6Feb 21, 2025
Change
2.887.5%
Bid4.7
Ask6.1
volume11
Intrest172
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
55
55
Last Price10Feb 21, 2025
Change
2.838.89%
Bid9.2
Ask10.4
volume34
Intrest193
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
60
60
Last Price14.9Feb 21, 2025
Change
1.7613.39%
Bid14.7
Ask15.1
volume606
Intrest616
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
65
65
Last Price17.2Feb 20, 2025
Change
00%
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest228
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
75
75
Last Price29.3Feb 20, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest10
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
85
85
Last Price-
Change
-
Bid39.4
Ask42
volume0
Intrest0