$33.37
0.571.74%
À la fermeture: -
$33.54
0.742.25%
Comments
Loading...
Global E Online (NASDAQ:GLBE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Global E Online à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Global E Online..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.88May 28, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest1
Strike
15
15
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price11.15Jun 23, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest12
Strike
20
20
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price25.5Nov 20, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest9
Strike
22.5
22.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price8.5Jul 01, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest26
Strike
25
25
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Last Price3.6Jul 03, 2025
Change
0.516.13%
Bid3.4
Ask3.8
volume5
Intrest1696
Strike
30
30
Last Price0.4Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest775
Last Price0.45Jul 03, 2025
Change
0.1550%
Bid0.4
Ask0.55
volume70
Intrest9428
Strike
35
35
Last Price2.7Jul 02, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest574
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4999
Strike
40
40
Last Price8.43Jun 18, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4981
Strike
45
45
Last Price12.4May 15, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7285
Strike
50
50
Last Price14.5Apr 09, 2025
Change
00%
Bid15.8
Ask18
volume0
Intrest0
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5753
Strike
55
55
Last Price16.07Mar 06, 2025
Change
00%
Bid20.9
Ask23.4
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9334
Strike
60
60
Last Price23.17Mar 11, 2025
Change
00%
Bid25
Ask28.3
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2120
Strike
65
65
Last Price27.2Mar 11, 2025
Change
00%
Bid30.4
Ask33.3
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8875
Strike
70
70
Last Price11.4Feb 18, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
75
75
Last Price15Feb 18, 2025
Change
00%
Bid40.4
Ask43.3
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1562
Strike
80
80
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Last Price1.72Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid55.8
Ask58.4
volume0
Intrest0