Globe Life Options
View Globe Life (GL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid84.3
Ask87.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid79.4
Ask81.6
volume0
Intrest0
Last Price0.9Apr 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid74.3
Ask77.2
volume0
Intrest0
Last Price0.5Jun 24, 2026
Last Price-
Bid69.3
Ask72
volume0
Intrest0
Last Price0.55Jun 24, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid64.2
Ask67.2
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Bid59.3
Ask62
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Bid54.2
Ask57.2
volume0
Intrest0
Last Price0.3Sep 18, 2026
Last Price61.3Jul 23, 2026
Bid49
Ask52.2
volume0
Intrest3
Last Price0.35Sep 18, 2026
Bid-
Ask2.6
volume0
Intrest5
Last Price56.65Jul 23, 2026
Bid44
Ask47.2
volume0
Intrest1
Last Price0.4Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price51.75Jul 23, 2026
Bid39.4
Ask42.2
volume0
Intrest2
Last Price0.1Oct 28, 2026
Bid-
Ask2.6
volume0
Intrest21
Last Price46.95Jul 23, 2026
Bid34.4
Ask37.2
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price42.25Jul 23, 2026
Bid29.3
Ask32.2
volume0
Intrest1
Last Price0.74Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest187
Last Price24.18Oct 23, 2026
Bid24.4
Ask27
volume0
Intrest6
Last Price0.5Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price27.27Oct 02, 2026
Bid19.5
Ask21.7
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.7Jul 23, 2026
Bid14.7
Ask17.4
volume0
Intrest10
Last Price0.1Nov 12, 2026
Bid-
Ask2.65
volume0
Intrest4
Last Price24.6Jul 23, 2026
Bid9.8
Ask12.1
volume0
Intrest5
Last Price0.35Nov 13, 2026
Bid-
Ask2.85
volume2
Intrest25
Last Price9.6Nov 10, 2026
Bid4.9
Ask8.4
volume0
Intrest6
Last Price2.1Oct 30, 2026
Bid-
Ask3.3
volume0
Intrest9
Last Price3.68Oct 23, 2026
Bid1.3
Ask3.9
volume0
Intrest6
Last Price3.87Nov 09, 2026
Bid0.6
Ask2.75
volume0
Intrest7
Last Price2.15Nov 10, 2026
Bid-
Ask2.85
volume0
Intrest48
Last Price3.03Nov 10, 2026
Bid3.5
Ask6.1
volume0
Intrest61
Last Price0.05Nov 12, 2026
Bid-
Ask0.8
volume0
Intrest103
Last Price15.27Oct 23, 2026
Bid8.7
Ask10.8
volume0
Intrest5
Last Price0.54Nov 05, 2026
Bid-
Ask2.6
volume0
Intrest259
Last Price-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.2Nov 13, 2026
Bid-
Ask0.4
volume9
Intrest25
Last Price9Jul 21, 2026
Bid18
Ask20.8
volume0
Intrest0
Last Price0.28Nov 05, 2026
Bid-
Ask1.5
volume0
Intrest29
Last Price30.55Oct 23, 2026
Bid23
Ask26
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest46
Last Price35.57Oct 23, 2026
Bid28.5
Ask30.9
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price25.9Jul 23, 2026
Bid33
Ask36.3
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask1.35
volume0
Intrest209
Last Price-
Bid38.1
Ask41.1
volume0
Intrest0
Last Price2.4Aug 06, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid58.1
Ask61.1
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Bid68
Ask70.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid78.1
Ask81.1
volume0
Intrest0
