$121.87
0.000.00%
Pré-commercialisation: May 30, 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Globe Life à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.17May 20, 2025
Change
00%
Bid65.1
Ask69.1
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.95May 20, 2025
Change
00%
Bid50.1
Ask54.1
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price43May 20, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest17
Strike
80
80
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price46.31Mar 25, 2025
Change
00%
Bid35.2
Ask39.2
volume0
Intrest5
Strike
85
85
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price41.49Mar 25, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest5
Strike
90
90
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
95
95
Last Price4.5Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price20.69May 14, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest8
Strike
100
100
Last Price0.68May 08, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest37
Last Price18.1May 28, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest24
Strike
105
105
Last Price0.77May 23, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest53
Last Price13.4May 28, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest61
Strike
110
110
Last Price0.91May 27, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest184
Last Price7.26May 23, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest80
Strike
115
115
Last Price1.1May 28, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest467
Last Price4.79May 27, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest83
Strike
120
120
Last Price2.45May 28, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest273
Last Price1.5May 30, 2025
Change
0.215.38%
Bid1.25
Ask1.95
volume4
Intrest442
Strike
125
125
Last Price4.6May 20, 2025
Change
00%
Bid4
Ask5
volume0
Intrest194
Last Price0.5May 29, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest442
Strike
130
130
Last Price11.9Apr 09, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest252
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest133
Strike
135
135
Last Price11.1Apr 03, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest8
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest56
Strike
140
140
Last Price13.99Apr 03, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
145
145
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
150
150
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price0.89Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
160
160
Last Price36.3Apr 23, 2025
Change
00%
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0