Comments

Globe Life

GLNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le dans 14 jours
Prévisions Globe Life (GL)ActualitésGains

Globe Life (GL) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Globe Life (NYSE:GL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Globe Life à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Globe Life..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0165.0
20.0
165.0
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0
Strike
25
25
Last Price2.1Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price47.16Apr 26, 2024
Change
00%
Bid77
Ask81
volume0
Intrest36
Strike
30
30
Last Price0.9Aug 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
35
35
Last Price3.2Apr 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price38.9Apr 25, 2024
Change
00%
Bid67
Ask71
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price40.32Jul 03, 2024
Change
00%
Bid62
Ask66.1
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price55.38Sep 03, 2024
Change
00%
Bid57
Ask61
volume0
Intrest13
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price35.79Jul 25, 2024
Change
00%
Bid52.5
Ask55.3
volume0
Intrest20
Strike
55
55
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Last Price44Aug 28, 2024
Change
00%
Bid47.6
Ask50.6
volume0
Intrest33
Strike
60
60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1564
Last Price31Jul 30, 2024
Change
00%
Bid42.9
Ask45.4
volume0
Intrest11
Strike
65
65
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price36.2Dec 17, 2024
Change
00%
Bid38.2
Ask39.5
volume0
Intrest71
Strike
70
70
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest280
Last Price36.13Nov 26, 2024
Change
00%
Bid32.4
Ask36.1
volume0
Intrest12
Strike
75
75
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price27.4Dec 19, 2024
Change
00%
Bid28.2
Ask29.8
volume0
Intrest74
Strike
80
80
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price22.08Dec 16, 2024
Change
00%
Bid23.6
Ask25.4
volume0
Intrest70
Strike
85
85
Last Price0.29Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest178
Last Price16.98Dec 16, 2024
Change
00%
Bid18.7
Ask19.9
volume0
Intrest714
Strike
90
90
Last Price0.37Dec 23, 2024
Change
0.3347.14%
Bid0.3
Ask0.45
volume1
Intrest111
Last Price13.3Dec 20, 2024
Change
00%
Bid14.3
Ask14.7
volume0
Intrest220
Strike
95
95
Last Price1.25Dec 19, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest67
Last Price9.1Dec 20, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest508
Strike
100
100
Last Price1.4Dec 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest216
Last Price6.5Dec 23, 2024
Change
0.68.45%
Bid5.8
Ask6.2
volume1
Intrest187
Strike
105
105
Last Price2.3Dec 23, 2024
Change
0.199%
Bid1.95
Ask2.15
volume7
Intrest171
Last Price2.9Dec 23, 2024
Change
0.821.62%
Bid2.8
Ask3.1
volume3
Intrest355
Strike
110
110
Last Price6.57Dec 18, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest59
Last Price1.3Dec 23, 2024
Change
0.330%
Bid1.05
Ask1.4
volume3
Intrest454
Strike
115
115
Last Price5.7Oct 24, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest1
Last Price0.55Dec 23, 2024
Change
0.2329.49%
Bid0.45
Ask0.7
volume8
Intrest92
Strike
120
120
Last Price18.53Sep 06, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest3
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest297
Strike
125
125
Last Price-
Change
-
Bid15.3
Ask16.9
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.3
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved