Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Glaukos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Glaukos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
50
50
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
55
55
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
60
60
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Strike
65
65
Last Price1.77May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
70
70
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price15May 02, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest8
Strike
75
75
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Last Price14May 08, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest9
Strike
80
80
Last Price0.9May 16, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest58
Last Price16.21May 27, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest10
Strike
85
85
Last Price1.73May 19, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest97
Last Price10.5May 27, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest9
Strike
90
90
Last Price3.9May 13, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest9
Last Price3.32Jun 02, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest28
Strike
95
95
Last Price3.83May 22, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest8
Last Price1.92Jun 02, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest372
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.75Jun 02, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest208
Strike
105
105
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.65May 29, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest161
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0