$88.07
À la fermeture: Nov 3 EDT
$88.10
0.030.03%
Pré-commercialisation: 4:28 AM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Glaukos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Glaukos..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
45
45
Last Price0.34Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
50
50
Last Price0.42Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price0.54Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid28.1
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price0.17Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 31, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price26.1Oct 30, 2025
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest9
Strike
70
70
Last Price0.66Oct 31, 2025
Change
-0%
Bid0.3
Ask1.75
volume0
Intrest435
Last Price18.8Oct 30, 2025
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest49
Strike
75
75
Last Price1Oct 31, 2025
Change
-0%
Bid0.75
Ask1.55
volume0
Intrest447
Last Price11.23Oct 31, 2025
Change
-0%
Bid9.9
Ask11
volume0
Intrest1020
Strike
80
80
Last Price1.47Oct 30, 2025
Change
-0%
Bid1.55
Ask3.3
volume0
Intrest48
Last Price7.73Oct 31, 2025
Change
-0%
Bid7
Ask7.8
volume0
Intrest570
Strike
85
85
Last Price3.8Oct 31, 2025
Change
-0%
Bid2.95
Ask4.5
volume0
Intrest59
Last Price5Oct 31, 2025
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest411
Strike
90
90
Last Price5.2Oct 31, 2025
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest29
Last Price3.4Oct 31, 2025
Change
-0%
Bid2.85
Ask3.5
volume0
Intrest250
Strike
95
95
Last Price8.5Oct 31, 2025
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest34
Last Price2.1Oct 31, 2025
Change
-0%
Bid1.45
Ask2.35
volume0
Intrest1568
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0
Last Price1.4Oct 31, 2025
Change
-0%
Bid1.2
Ask1.55
volume0
Intrest1123
Strike
105
105
Last Price9.4Oct 30, 2025
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest0
Last Price0.8Oct 31, 2025
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest843
Strike
110
110
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price1.15Oct 30, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest53
Strike
120
120
Last Price27.3Oct 30, 2025
Change
-0%
Bid30.1
Ask33
volume0
Intrest1