Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Glaukos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Glaukos..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Strike
45
45
Last Price0.34Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Strike
50
50
Last Price0.42Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price0.54Oct 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
60
60
Last Price0.17Oct 31, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest22
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 31, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price26.1Oct 30, 2025
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest9
Strike
70
70
Last Price0.8Nov 03, 2025
Change
0.1421.21%
Bid0.45
Ask0.9
volume1
Intrest435
Last Price11.26Nov 03, 2025
Change
7.5440.11%
Bid10.8
Ask13.5
volume1
Intrest49
Strike
75
75
Last Price1.5Nov 03, 2025
Change
0.550%
Bid0.85
Ask1.7
volume1
Intrest447
Last Price11.23Oct 31, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest1020
Strike
80
80
Last Price1.85Nov 03, 2025
Change
0.3825.85%
Bid1.55
Ask4
volume1
Intrest48
Last Price6Nov 03, 2025
Change
1.7322.38%
Bid4.2
Ask6.2
volume2
Intrest570
Strike
85
85
Last Price5.05Nov 03, 2025
Change
1.2532.89%
Bid3.8
Ask6.1
volume12
Intrest59
Last Price3.3Nov 03, 2025
Change
1.734%
Bid2.7
Ask4
volume41
Intrest411
Strike
90
90
Last Price5.2Oct 31, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest29
Last Price2.2Nov 03, 2025
Change
1.235.29%
Bid1.7
Ask2.65
volume1
Intrest250
Strike
95
95
Last Price8.5Oct 31, 2025
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest34
Last Price1.45Nov 03, 2025
Change
0.6530.95%
Bid1.2
Ask1.65
volume254
Intrest1568
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.7Nov 03, 2025
Change
0.750%
Bid-
Ask1.25
volume1
Intrest1123
Strike
105
105
Last Price9.4Oct 30, 2025
Change
-0%
Bid18.8
Ask20.7
volume0
Intrest0
Last Price0.8Oct 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest843
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price1.15Oct 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask30.6
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest53
Strike
120
120
Last Price27.3Oct 30, 2025
Change
-0%
Bid32.8
Ask35.9
volume0
Intrest1