$90.26
1.461.64%
À la fermeture: -
$90.26
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Glaukos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Glaukos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
50
50
Last Price0.76Apr 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest500
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
60
60
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price1.35Apr 17, 2025
Change
-
Bid0.15
Ask3.6
volume1
Intrest0
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price0.91Mar 28, 2025
Change
00%
Bid0.9
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
75
75
Last Price3.2Apr 16, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest93
Last Price15.2Apr 17, 2025
Change
-
Bid13.5
Ask16.7
volume1
Intrest0
Strike
80
80
Last Price4.51Apr 17, 2025
Change
0.010.22%
Bid2.95
Ask6.7
volume3
Intrest91
Last Price11.8Apr 17, 2025
Change
3.135.63%
Bid11.6
Ask13.3
volume1
Intrest1
Strike
85
85
Last Price6.1Apr 17, 2025
Change
0.58.93%
Bid4.7
Ask7.5
volume1084
Intrest13
Last Price8.8Apr 17, 2025
Change
-
Bid8.5
Ask10.4
volume1
Intrest0
Strike
90
90
Last Price8.3Apr 17, 2025
Change
0.45.06%
Bid8.4
Ask10.5
volume1
Intrest127
Last Price6.3Apr 17, 2025
Change
0.814.55%
Bid6.1
Ask7.5
volume161
Intrest6
Strike
95
95
Last Price10.45Apr 17, 2025
Change
0.514.65%
Bid9.8
Ask12.7
volume1
Intrest9
Last Price4.6Apr 17, 2025
Change
0.12.22%
Bid4.1
Ask5.7
volume3
Intrest5
Strike
100
100
Last Price8Mar 31, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest4
Last Price3Apr 17, 2025
Change
0.155.26%
Bid2.5
Ask4.3
volume6
Intrest6
Strike
105
105
Last Price25.33Apr 08, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest7
Last Price1.48Apr 17, 2025
Change
0.525.25%
Bid1.25
Ask2.5
volume1
Intrest8
Strike
110
110
Last Price9.8Mar 25, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest2
Last Price1.32Apr 10, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
2.583.33%
Bid0.1
Ask1.1
volume2
Intrest5
Strike
120
120
Last Price34.9Apr 07, 2025
Change
00%
Bid28.4
Ask32.2
volume0
Intrest1
Last Price1.91Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Last Price2.3Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price44.6Apr 07, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.6
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.6
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0