$138.44
-0.18-0.13%
À la fermeture: -
$138.44
00.00%
Après les heures de négociation: Nov 15, 4:01 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Glaukos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Glaukos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Strike
90
90
Last Price2.7Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26Nov 05, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest140
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price38.5Nov 12, 2024
Change
00%
Bid31.8
Ask35.4
volume0
Intrest1
Strike
105
105
Last Price0.91Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
110
110
Last Price0.61Nov 15, 2024
Change
4.1987.29%
Bid0.05
Ask1.95
volume2
Intrest5
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
115
115
Last Price0.53Nov 15, 2024
Change
0.036%
Bid0.2
Ask0.75
volume4
Intrest66
Last Price24.1Nov 11, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest9
Strike
120
120
Last Price1.02Nov 15, 2024
Change
0.3143.66%
Bid0.8
Ask1.25
volume8
Intrest17
Last Price16.87Nov 08, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest29
Strike
125
125
Last Price1.81Nov 15, 2024
Change
0.8486.6%
Bid1.45
Ask1.9
volume1
Intrest64
Last Price15.4Nov 08, 2024
Change
00%
Bid11.2
Ask12.7
volume0
Intrest95
Strike
130
130
Last Price5Nov 06, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest54
Last Price12.6Nov 11, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest58
Strike
135
135
Last Price4.91Nov 15, 2024
Change
1.0125.9%
Bid3.4
Ask5.1
volume3
Intrest11
Last Price6.3Nov 15, 2024
Change
0.11.56%
Bid5.4
Ask8.2
volume2
Intrest18
Strike
140
140
Last Price5Nov 14, 2024
Change
00%
Bid6.7
Ask7.8
volume0
Intrest25
Last Price3.7Nov 15, 2024
Change
0.37.5%
Bid3.6
Ask4.4
volume1
Intrest98
Strike
145
145
Last Price7.4Nov 14, 2024
Change
00%
Bid9.8
Ask10.8
volume0
Intrest4
Last Price2.43Nov 15, 2024
Change
1.1932.87%
Bid2.1
Ask2.8
volume55
Intrest32
Strike
150
150
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price2.6Nov 06, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price0.81Nov 15, 2024
Change
0.952.63%
Bid0.6
Ask1.25
volume1
Intrest1
Strike
160
160
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0