$87.80
À la fermeture: Oct 31 EDT
$88.20
0.400.46%
Pré-commercialisation: 7:05 AM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Glaukos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Glaukos..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.8
Ask44.7
volume0
Intrest0
Strike
45
45
Last Price0.34Oct 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask39.7
volume0
Intrest0
Strike
50
50
Last Price0.42Oct 21, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price0.54Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
65
65
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price26.1Oct 30, 2025
Change
-0%
Bid17.4
Ask20.4
volume0
Intrest9
Strike
70
70
Last Price0.27Oct 30, 2025
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest435
Last Price18.8Oct 30, 2025
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest49
Strike
75
75
Last Price0.89Oct 30, 2025
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest457
Last Price10.3Oct 30, 2025
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest1018
Strike
80
80
Last Price1.47Oct 30, 2025
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest48
Last Price7.5Oct 30, 2025
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest572
Strike
85
85
Last Price3.9Oct 30, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest26
Last Price6.7Oct 30, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest409
Strike
90
90
Last Price4.1Oct 30, 2025
Change
-0%
Bid5.8
Ask7.8
volume0
Intrest19
Last Price3.01Oct 30, 2025
Change
-0%
Bid2.85
Ask4.2
volume0
Intrest251
Strike
95
95
Last Price10.2Oct 30, 2025
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest35
Last Price1.93Oct 30, 2025
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest970
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price1.2Oct 30, 2025
Change
-0%
Bid0.8
Ask1.7
volume0
Intrest927
Strike
105
105
Last Price9.4Oct 30, 2025
Change
-0%
Bid16.8
Ask19.4
volume0
Intrest0
Last Price0.6Oct 30, 2025
Change
-0%
Bid0.45
Ask1.35
volume0
Intrest854
Strike
110
110
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price1.15Oct 30, 2025
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest53
Strike
120
120
Last Price27.3Oct 30, 2025
Change
-0%
Bid30.8
Ask33.5
volume0
Intrest1