General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.9Oct 23, 2026
Bid13.5
Ask14.6
volume0
Intrest4
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price10.96Oct 29, 2026
Bid10.8
Ask12.4
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Oct 15, 2026
Bid8.5
Ask10.1
volume0
Intrest20
Last Price0.03Nov 06, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price8.81Nov 04, 2026
Bid6
Ask7.2
volume0
Intrest7
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume4
Intrest318
Last Price4.4Nov 13, 2026
Bid3.8
Ask4.4
volume17
Intrest569
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume6
Intrest2695
Last Price1.95Nov 13, 2026
Bid1.85
Ask2.1
volume144
Intrest1151
Last Price0.1Nov 13, 2026
Bid0.1
Ask0.15
volume72
Intrest2424
Last Price0.35Nov 13, 2026
Bid0.3
Ask0.4
volume592
Intrest4721
Last Price1.05Nov 13, 2026
Bid0.95
Ask1.1
volume65
Intrest4673
Last Price0.1Nov 13, 2026
Bid0.05
Ask0.1
volume130
Intrest8835
Last Price3.2Nov 13, 2026
Bid2.9
Ask3.6
volume1
Intrest91
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume9
Intrest2192
Last Price6.01Nov 12, 2026
Bid5.1
Ask6.4
volume0
Intrest3
Last Price0.03Nov 12, 2026
Bid-
Ask0.25
volume0
Intrest519
Last Price7Nov 09, 2026
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest188
Last Price12Oct 29, 2026
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price14.5Oct 29, 2026
Bid13
Ask14.4
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price14.65Nov 06, 2026
Bid15.3
Ask16.9
volume0
Intrest0
