$59.11
-0.55-0.92%
À la fermeture: -
$59.11
0.000.00%
Après les heures de négociation: Mar 28, 4:00 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de General Mills à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price23.32Dec 23, 2024
Change
00%
Bid17.2
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price9.75Mar 28, 2025
Change
1.5318.61%
Bid8.8
Ask10.9
volume1
Intrest29
Strike
50
50
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Last Price7.55Mar 27, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest42
Strike
52.5
52.5
Last Price0.1Mar 28, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume13
Intrest1416
Last Price4.85Mar 28, 2025
Change
0.12.02%
Bid3.8
Ask4.5
volume2
Intrest269
Strike
55
55
Last Price0.3Mar 28, 2025
Change
0.15100%
Bid0.2
Ask0.35
volume81
Intrest1761
Last Price2.26Mar 28, 2025
Change
0.197.76%
Bid1.95
Ask2.45
volume53
Intrest342
Strike
57.5
57.5
Last Price0.85Mar 28, 2025
Change
0.354.55%
Bid0.8
Ask1
volume1289
Intrest2360
Last Price0.85Mar 28, 2025
Change
0.1515%
Bid0.8
Ask0.9
volume398
Intrest2688
Strike
60
60
Last Price2.15Mar 28, 2025
Change
0.6543.33%
Bid2
Ask2.3
volume70
Intrest2003
Last Price0.21Mar 28, 2025
Change
0.015%
Bid0.15
Ask0.25
volume93
Intrest2319
Strike
62.5
62.5
Last Price3.6Mar 28, 2025
Change
00%
Bid3.7
Ask5.5
volume1
Intrest1187
Last Price0.05Mar 28, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume14
Intrest1253
Strike
65
65
Last Price6.3Mar 28, 2025
Change
0.559.57%
Bid6.1
Ask8.2
volume8
Intrest1003
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest874
Strike
67.5
67.5
Last Price9.81Mar 24, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest193
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Strike
70
70
Last Price10.96Mar 27, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest13
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest711
Strike
72.5
72.5
Last Price12.2Jan 07, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1759
Strike
75
75
Last Price11.87Dec 24, 2024
Change
00%
Bid14.2
Ask18.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest561
Strike
77.5
77.5
Last Price14.1Dec 27, 2024
Change
00%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Strike
80
80
Last Price16.27Dec 18, 2024
Change
00%
Bid19.2
Ask23.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
82.5
82.5
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
90
90
Last Price16.8Sep 30, 2024
Change
00%
Bid29.3
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid49
Ask53.6
volume0
Intrest0