$39.64
0.030.08%
Dern. MÀJ: Aug 21, 10:03 AM
General Mills Inc Chaîne d'Options
GISNYSE
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.5Jul 09, 2026
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19Aug 19, 2026
Change
-
Bid18.4
Ask20.8
volume0
Intrest2
Strike
20
20
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price16.7Aug 19, 2026
Change
-
Bid15.9
Ask18.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price10.61Jul 09, 2026
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.06Aug 20, 2026
Change
-
Bid10.9
Ask13.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest64
Last Price9Aug 14, 2026
Change
-
Bid8.9
Ask10.4
volume0
Intrest16
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1393
Last Price7.1Aug 20, 2026
Change
-
Bid6.8
Ask7.9
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6229
Last Price4.3Aug 20, 2026
Change
-
Bid4.3
Ask5.4
volume0
Intrest1821
Strike
35
35
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3611
Last Price2.33Aug 20, 2026
Change
-
Bid2.1
Ask2.45
volume0
Intrest7735
Strike
37.5
37.5
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest4172
Last Price0.2Aug 20, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest9080
Strike
40
40
Last Price0.5Aug 20, 2026
Change
-
Bid0.25
Ask0.6
volume0
Intrest113
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3122
Strike
42.5
42.5
Last Price4.31Aug 12, 2026
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest268
Strike
45
45
Last Price5.83Aug 14, 2026
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
47.5
47.5
Last Price11.3Aug 07, 2026
Change
-
Bid7.1
Ask8.8
volume0
Intrest0