$53.99
0.621.16%
À la fermeture: -
$53.99
0.000.00%
Après les heures de négociation: 6:39 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de General Mills à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.36Oct 10, 2024
Change
00%
Bid19.5
Ask23.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price16.4May 15, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price18.4Apr 10, 2025
Change
00%
Bid12
Ask16
volume0
Intrest6
Strike
40
40
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price15Apr 10, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price9.1May 21, 2025
Change
00%
Bid7
Ask11.1
volume0
Intrest5
Strike
45
45
Last Price0.08May 29, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest184
Last Price5.9May 22, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest6
Strike
47.5
47.5
Last Price0.12May 29, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume3
Intrest322
Last Price3.9May 28, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest55
Strike
50
50
Last Price0.3May 29, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume103
Intrest5288
Last Price2.06May 29, 2025
Change
0.010.49%
Bid2.25
Ask2.4
volume3
Intrest641
Strike
52.5
52.5
Last Price0.65May 29, 2025
Change
0.2527.78%
Bid0.6
Ask0.7
volume38
Intrest1838
Last Price0.87May 29, 2025
Change
0.1724.29%
Bid0.8
Ask0.9
volume156
Intrest2275
Strike
55
55
Last Price1.79May 29, 2025
Change
0.5824.47%
Bid1.65
Ask1.8
volume5
Intrest2588
Last Price0.25May 29, 2025
Change
0.028.7%
Bid0.2
Ask0.25
volume542
Intrest1586
Strike
57.5
57.5
Last Price4.12May 29, 2025
Change
0.081.9%
Bid3.5
Ask4
volume6
Intrest762
Last Price0.05May 29, 2025
Change
0.0758.33%
Bid0.05
Ask0.15
volume76
Intrest3183
Strike
60
60
Last Price6.7May 29, 2025
Change
0.436.86%
Bid5.7
Ask6.7
volume19
Intrest590
Last Price0.07May 29, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume7
Intrest1378
Strike
62.5
62.5
Last Price8.96May 28, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest132
Last Price0.05May 29, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume6
Intrest1350
Strike
65
65
Last Price9.7May 02, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest36
Last Price0.07May 29, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest789
Strike
67.5
67.5
Last Price12May 01, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest10
Last Price0.05May 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest736
Strike
70
70
Last Price15.4May 05, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
72.5
72.5
Last Price19.27May 22, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest38
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
75
75
Last Price21.77May 22, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
77.5
77.5
Last Price6.81Oct 07, 2024
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
80
80
Last Price24.6Apr 10, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
82.5
82.5
Last Price9.2Sep 20, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
85
85
Last Price20.43Nov 13, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
90
90
Last Price16.8Sep 30, 2024
Change
00%
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0