$65.00
0.881.37%
À la fermeture: -
$65.07
0.070.11%
Après les heures de négociation: 7:39 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de General Mills à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.68Nov 21, 2024
Change
00%
Bid26.1
Ask29.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price30.06Oct 18, 2024
Change
00%
Bid23.2
Ask26
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest24
Last Price-
Change
-
Bid17.5
Ask17.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Last Price16.46Jul 24, 2024
Change
00%
Bid13.3
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price10.23Nov 13, 2024
Change
00%
Bid10.1
Ask10.4
volume0
Intrest6
Strike
55
55
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest252
Last Price7.9Nov 22, 2024
Change
2.1938.35%
Bid7.7
Ask7.9
volume10
Intrest6
Strike
57.5
57.5
Last Price0.13Nov 22, 2024
Change
0.1248%
Bid0.1
Ask0.2
volume29
Intrest466
Last Price5.38Nov 22, 2024
Change
0.5812.08%
Bid5.4
Ask5.6
volume10
Intrest3074
Strike
60
60
Last Price0.27Nov 22, 2024
Change
0.1535.71%
Bid0.25
Ask0.3
volume28
Intrest3954
Last Price3.41Nov 22, 2024
Change
0.7528.2%
Bid3.3
Ask3.5
volume27
Intrest164
Strike
62.5
62.5
Last Price0.69Nov 22, 2024
Change
0.3634.29%
Bid0.65
Ask0.7
volume198
Intrest1054
Last Price1.83Nov 22, 2024
Change
0.5138.64%
Bid1.75
Ask1.85
volume90
Intrest1290
Strike
65
65
Last Price1.59Nov 22, 2024
Change
0.5927.06%
Bid1.55
Ask1.6
volume601
Intrest744
Last Price0.76Nov 22, 2024
Change
0.2138.18%
Bid0.65
Ask0.8
volume119
Intrest991
Strike
67.5
67.5
Last Price3.03Nov 22, 2024
Change
0.9423.68%
Bid3
Ask5.1
volume3
Intrest434
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.25
Ask0.35
volume33
Intrest6793
Strike
70
70
Last Price5.1Nov 22, 2024
Change
1.219.05%
Bid5
Ask5.6
volume8
Intrest4412
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume46
Intrest1103
Strike
72.5
72.5
Last Price9.1Nov 18, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest5
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume21
Intrest1455
Strike
75
75
Last Price10.01Nov 22, 2024
Change
1.4912.96%
Bid9.9
Ask10.1
volume1
Intrest34
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume13
Intrest1120
Strike
77.5
77.5
Last Price14.1Nov 18, 2024
Change
00%
Bid10.7
Ask13.6
volume0
Intrest8
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest603
Strike
80
80
Last Price7.2Oct 02, 2024
Change
00%
Bid14.9
Ask16.2
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.4
volume2
Intrest151
Strike
82.5
82.5
Last Price11.2Oct 10, 2024
Change
00%
Bid16.9
Ask18.3
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid-
Ask0.3
volume1
Intrest101
Strike
85
85
Last Price11.8Sep 30, 2024
Change
00%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask25.6
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0