Comments
Loading...
Gilead Sciences (NASDAQ:GILD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gilead Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gilead Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.35
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid39.25
Ask42.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid34.25
Ask37.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid29.25
Ask32.65
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid24.25
Ask27.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.55
volume0
Intrest0
Strike
70
70
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price17.58Nov 25, 2024
Change
1.7110.78%
Bid17.55
Ask17.85
volume1
Intrest1
Strike
73
73
Last Price0.02Nov 25, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume20
Intrest14
Last Price14Nov 19, 2024
Change
00%
Bid16.45
Ask16.8
volume0
Intrest2
Strike
74
74
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price17.54Nov 14, 2024
Change
00%
Bid15.45
Ask15.8
volume0
Intrest2
Strike
75
75
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price18.65Nov 12, 2024
Change
00%
Bid14.55
Ask14.85
volume0
Intrest1
Strike
76
76
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Last Price-
Change
-
Bid13.55
Ask13.85
volume0
Intrest0
Strike
77
77
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price20.45Nov 11, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest1
Strike
78
78
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid11.35
Ask11.9
volume0
Intrest0
Strike
79
79
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid9.55
Ask10.8
volume0
Intrest0
Strike
80
80
Last Price0.04Nov 25, 2024
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest82
Last Price17.05Nov 11, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest2
Strike
81
81
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price6.93Nov 20, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest5
Strike
82
82
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price6.42Nov 21, 2024
Change
00%
Bid6.35
Ask7.8
volume0
Intrest20
Strike
83
83
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.16
volume9
Intrest37
Last Price6.8Nov 25, 2024
Change
2.454.55%
Bid6.6
Ask6.8
volume1
Intrest34
Strike
84
84
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest10
Last Price5.75Nov 25, 2024
Change
0.8517.35%
Bid5.6
Ask5.8
volume4
Intrest10
Strike
85
85
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest83
Last Price2.77Nov 21, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest75
Strike
86
86
Last Price0.05Nov 25, 2024
Change
0.0116.67%
Bid0.01
Ask0.24
volume2
Intrest130
Last Price3.49Nov 22, 2024
Change
00%
Bid3.4
Ask3.95
volume0
Intrest6
Strike
87
87
Last Price0.04Nov 25, 2024
Change
0.0969.23%
Bid-
Ask0.08
volume4
Intrest44
Last Price3.1Nov 25, 2024
Change
0.9544.19%
Bid2.71
Ask2.87
volume1
Intrest39
Strike
88
88
Last Price0.12Nov 25, 2024
Change
0.0840%
Bid0.09
Ask0.15
volume9
Intrest67
Last Price2.35Nov 25, 2024
Change
0.4523.68%
Bid1.6
Ask2.15
volume16
Intrest118
Strike
89
89
Last Price0.15Nov 25, 2024
Change
0.366.67%
Bid0.22
Ask0.29
volume3
Intrest136
Last Price1.25Nov 25, 2024
Change
0.18.7%
Bid1.11
Ask1.27
volume12
Intrest407
Strike
90
90
Last Price0.8Nov 22, 2024
Change
00%
Bid0.33
Ask0.6
volume0
Intrest80
Last Price0.95Nov 25, 2024
Change
0.2943.94%
Bid0.62
Ask0.7
volume31
Intrest153
Strike
91
91
Last Price1.29Nov 22, 2024
Change
00%
Bid0.79
Ask1.15
volume0
Intrest6
Last Price0.53Nov 25, 2024
Change
0.260.61%
Bid0.29
Ask0.35
volume21
Intrest181
Strike
92
92
Last Price2.14Nov 22, 2024
Change
00%
Bid1.38
Ask2.07
volume0
Intrest21
Last Price0.14Nov 25, 2024
Change
0.0212.5%
Bid0.12
Ask0.16
volume14
Intrest196
Strike
93
93
Last Price3.3Nov 22, 2024
Change
00%
Bid2.31
Ask2.68
volume0
Intrest2
Last Price0.07Nov 25, 2024
Change
0.0112.5%
Bid0.05
Ask0.09
volume1
Intrest59
Strike
94
94
Last Price4Nov 22, 2024
Change
00%
Bid3.2
Ask3.55
volume0
Intrest5
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid0.03
Ask0.14
volume2
Intrest158
Strike
95
95
Last Price5.42Nov 21, 2024
Change
00%
Bid4.2
Ask4.75
volume0
Intrest20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest109
Strike
96
96
Last Price7.07Nov 20, 2024
Change
00%
Bid4.1
Ask5.85
volume0
Intrest11
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
97
97
Last Price6.8Nov 22, 2024
Change
00%
Bid6
Ask6.55
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest245
Strike
98
98
Last Price3.05Nov 12, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest222
Strike
99
99
Last Price6.85Nov 14, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Strike
100
100
Last Price3.82Nov 07, 2024
Change
00%
Bid8.5
Ask9.95
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest12
Strike
101
101
Last Price12.45Nov 18, 2024
Change
00%
Bid8.5
Ask11.6
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
102
102
Last Price7.9Nov 13, 2024
Change
00%
Bid9.7
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest59
Strike
105
105
Last Price12.6Nov 14, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
106
106
Last Price13.62Nov 14, 2024
Change
00%
Bid13.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
109
109
Last Price12.75Nov 08, 2024
Change
00%
Bid16.35
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.35
Ask20.8
volume0
Intrest0