$115.65
-0.55-0.47%
Pré-commercialisation: Jul 25, 7:59 PM EDT
Comments
Loading...
Gilead Sciences (NASDAQ:GILD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gilead Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gilead Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.25
Ask57.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid50.35
Ask52.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid44.85
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask42.35
volume0
Intrest0
Strike
75
75
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid35.55
Ask37.35
volume0
Intrest0
Strike
80
80
Last Price0.27Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price25.87Jun 27, 2025
Change
00%
Bid30.9
Ask32.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask27.4
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price24.75Jul 25, 2025
Change
00%
Bid24
Ask24.45
volume0
Intrest0
Strike
92
92
Last Price0.44Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
93
93
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid21.7
Ask22.5
volume0
Intrest0
Strike
94
94
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price-
Change
-
Bid20.9
Ask21.45
volume0
Intrest0
Strike
95
95
Last Price0.06Jul 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price19.5Jul 25, 2025
Change
00%
Bid19.05
Ask20.45
volume0
Intrest0
Strike
96
96
Last Price0.54Jul 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price18.67Jul 25, 2025
Change
00%
Bid18
Ask19.35
volume0
Intrest0
Strike
97
97
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price-
Change
-
Bid17.95
Ask19.15
volume0
Intrest0
Strike
98
98
Last Price0.98Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price-
Change
-
Bid16.45
Ask17.4
volume0
Intrest0
Strike
99
99
Last Price0.13Jul 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price15.55Jul 25, 2025
Change
00%
Bid15.95
Ask16.45
volume0
Intrest62
Strike
100
100
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Strike
101
101
Last Price0.18Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid13.95
Ask14.8
volume0
Intrest0
Strike
102
102
Last Price0.36Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.35Jul 25, 2025
Change
00%
Bid12.95
Ask13.85
volume0
Intrest1
Strike
103
103
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price8.02Jul 23, 2025
Change
00%
Bid11.25
Ask12.45
volume0
Intrest0
Strike
104
104
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price5.7Jul 22, 2025
Change
00%
Bid10.5
Ask11.45
volume0
Intrest7
Strike
105
105
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price7.2Jul 24, 2025
Change
00%
Bid9.6
Ask10.45
volume0
Intrest19
Strike
106
106
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest214
Last Price9.2Jul 25, 2025
Change
00%
Bid8.15
Ask9.45
volume0
Intrest29
Strike
107
107
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest123
Last Price8.3Jul 25, 2025
Change
00%
Bid7.95
Ask8.4
volume0
Intrest97
Strike
108
108
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest178
Last Price7.7Jul 25, 2025
Change
00%
Bid6.85
Ask7.3
volume0
Intrest159
Strike
109
109
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1065
Last Price6.71Jul 25, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest376
Strike
110
110
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest674
Last Price5.61Jul 25, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest260
Strike
111
111
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest963
Last Price4.6Jul 25, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest318
Strike
112
112
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price3.6Jul 25, 2025
Change
00%
Bid2.69
Ask3.4
volume0
Intrest1420
Strike
113
113
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest71
Last Price2.49Jul 25, 2025
Change
00%
Bid1.91
Ask2.46
volume0
Intrest255
Strike
114
114
Last Price1.23Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Last Price1.68Jul 25, 2025
Change
00%
Bid0.86
Ask2.66
volume0
Intrest120
Strike
115
115
Last Price0.13Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest76
Last Price0.72Jul 25, 2025
Change
00%
Bid0.14
Ask1.29
volume0
Intrest66
Strike
116
116
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
117
117
Last Price1.33Jul 25, 2025
Change
00%
Bid0.28
Ask2.17
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
118
118
Last Price-
Change
-
Bid0.51
Ask2.48
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
119
119
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
120
120
Last Price3Jul 25, 2025
Change
00%
Bid1.83
Ask4.05
volume0
Intrest1
Last Price0.69Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid2.79
Ask5.8
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid5.25
Ask6
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Strike
123
123
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.25Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
125
125
Last Price16.93Jul 21, 2025
Change
00%
Bid8.1
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price17.88Jul 21, 2025
Change
00%
Bid9.05
Ask10
volume0
Intrest0
Last Price0.75Jul 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid13.55
Ask14.05
volume0
Intrest0
Last Price0.9Jul 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
135
135
Last Price25.17Jul 22, 2025
Change
00%
Bid18.55
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
140
140
Last Price30.07Jul 22, 2025
Change
00%
Bid23.55
Ask24.25
volume0
Intrest0