Gilead Sciences Options
View Gilead Sciences (GILD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid86.75
Ask89.85
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid81.75
Ask84.55
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid76.75
Ask79.45
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask3.4
volume0
Intrest64
Last Price-
Bid71.75
Ask74.55
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid66.75
Ask69.5
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid61.75
Ask64.55
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid56.75
Ask59.55
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid51.75
Ask54.55
volume0
Intrest0
Last Price0.19Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Bid46.75
Ask49.55
volume0
Intrest0
Last Price0.47Oct 06, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid41.75
Ask44.85
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid38.75
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price40.71Nov 11, 2026
Bid37.75
Ask40.8
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price38.12Nov 13, 2026
Bid37.1
Ask39.2
volume1
Intrest8
Last Price0.84Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price37.19Nov 13, 2026
Bid36.1
Ask38.25
volume1
Intrest9
Last Price0.25Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price37.73Nov 11, 2026
Bid34.75
Ask37.55
volume0
Intrest5
Last Price0.26Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price36.81Nov 11, 2026
Bid33.75
Ask36.5
volume0
Intrest3
Last Price0.3Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price35.59Nov 11, 2026
Bid32.75
Ask35.35
volume0
Intrest1
Last Price0.35Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price34.67Nov 11, 2026
Bid31.75
Ask34.55
volume0
Intrest7
Last Price1.24Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest93
Last Price33.47Nov 11, 2026
Bid30.75
Ask33.6
volume0
Intrest6
Last Price0.48Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price32.55Nov 11, 2026
Bid29.75
Ask32.85
volume0
Intrest4
Last Price0.41Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price32.07Nov 11, 2026
Bid28.75
Ask31.85
volume0
Intrest3
Last Price1.2Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price9.72Oct 05, 2026
Bid27.75
Ask30.85
volume0
Intrest3
Last Price0.53Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price9.12Oct 05, 2026
Bid26.75
Ask29.55
volume0
Intrest3
Last Price1.05Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price28Nov 12, 2026
Bid25.7
Ask28.35
volume0
Intrest40
Last Price0.68Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price7.46Oct 05, 2026
Bid24.75
Ask27.55
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price6.92Oct 05, 2026
Bid23.8
Ask26.55
volume0
Intrest1
Last Price0.09Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price12.15Oct 21, 2026
Bid22.75
Ask25.85
volume0
Intrest4
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume6
Intrest96
Last Price23.44Nov 06, 2026
Bid22.3
Ask24.3
volume0
Intrest10
Last Price0.05Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price21.85Nov 06, 2026
Bid20.75
Ask23.9
volume0
Intrest5
Last Price0.08Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price4.91Oct 05, 2026
Bid19.75
Ask22.6
volume0
Intrest2
Last Price0.17Nov 03, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price4.48Oct 05, 2026
Bid18.75
Ask21.5
volume0
Intrest1
Last Price5.45Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price8.54Oct 14, 2026
Bid17.75
Ask20.45
volume0
Intrest7
Last Price0.25Nov 03, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price18.2Nov 13, 2026
Bid17.45
Ask18.95
volume3
Intrest16
Last Price0.4Nov 09, 2026
Bid-
Ask4.25
volume0
Intrest25
Last Price20.4Oct 30, 2026
Bid14.25
Ask17.05
volume0
Intrest14
Last Price0.23Nov 06, 2026
Bid-
Ask0.67
volume0
Intrest126
Last Price13.75Nov 06, 2026
Bid12.5
Ask14.1
volume0
Intrest46
Last Price0.03Nov 10, 2026
Bid-
Ask0.67
volume0
Intrest100
Last Price10.83Nov 13, 2026
Bid9.4
Ask11.8
volume1
Intrest31
Last Price0.18Nov 12, 2026
Bid-
Ask0.34
volume0
Intrest149
Last Price8.85Nov 13, 2026
Bid7.1
Ask9.45
volume4
Intrest33
Last Price0.04Nov 12, 2026
Bid-
Ask0.3
volume0
Intrest62
Last Price7.4Nov 09, 2026
Bid4.35
Ask6.8
volume0
Intrest42
Last Price0.02Nov 12, 2026
Bid-
Ask1.08
volume0
Intrest120
Last Price3.3Nov 13, 2026
Bid2.89
Ask3.7
volume29
Intrest176
Last Price0.3Nov 12, 2026
Bid-
Ask0.99
volume0
Intrest329
Last Price1.2Nov 13, 2026
Bid0.8
Ask1.33
volume11
Intrest68
Last Price0.7Nov 13, 2026
Bid0.19
Ask0.66
volume10
Intrest302
Last Price0.37Nov 13, 2026
Bid-
Ask0.37
volume4
Intrest138
Last Price2.53Nov 13, 2026
Bid1.2
Ask2.66
volume3
Intrest21
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume13
Intrest157
Last Price5.05Nov 13, 2026
Bid3.1
Ask4.75
volume2
Intrest80
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume38
Intrest123
Last Price7.53Nov 13, 2026
Bid5.5
Ask8.25
volume1
Intrest4
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume6
Intrest598
Last Price6.33Nov 04, 2026
Bid8.45
Ask9.9
volume0
Intrest0
Last Price0.36Nov 13, 2026
Bid-
Ask0.3
volume2
Intrest115
Last Price8.8Nov 05, 2026
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.13Nov 09, 2026
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Bid12.95
Ask15.75
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid15.65
Ask18.15
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid18.15
Ask20.65
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid20.5
Ask23.15
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.65
Ask25.75
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.72Nov 09, 2026
Bid25.15
Ask28.15
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid30.65
Ask33.15
volume0
Intrest0
