$108.46
0.020.02%
Pré-commercialisation: 4:25 AM EDT
Comments
Loading...
Gilead Sciences (NASDAQ:GILD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gilead Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gilead Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.95
Ask49.25
volume0
Intrest0
Strike
60
60
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid40.55
Ask44.25
volume0
Intrest0
Strike
65
65
Last Price0.46Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid35.45
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid30.45
Ask34.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid25.95
Ask29.25
volume0
Intrest0
Strike
80
80
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid21.85
Ask22.85
volume0
Intrest0
Strike
85
85
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Last Price-
Change
-
Bid20.85
Ask22
volume0
Intrest0
Strike
86
86
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest100
Last Price-
Change
-
Bid19.45
Ask20.9
volume0
Intrest0
Strike
87
87
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid18.75
Ask19.9
volume0
Intrest0
Strike
88
88
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Last Price-
Change
-
Bid17.6
Ask18.85
volume0
Intrest0
Strike
89
89
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price12.75May 13, 2025
Change
00%
Bid16.6
Ask17.95
volume0
Intrest1
Strike
90
90
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price12.5May 12, 2025
Change
00%
Bid15.65
Ask17
volume0
Intrest2
Strike
91
91
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Last Price8.8May 14, 2025
Change
00%
Bid14.7
Ask16.05
volume0
Intrest6
Strike
92
92
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest31
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
93
93
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest143
Last Price11.02May 12, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest2
Strike
94
94
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest42
Last Price12.4May 23, 2025
Change
00%
Bid12.25
Ask12.65
volume0
Intrest5
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest126
Last Price9.5May 19, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest14
Strike
96
96
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest75
Last Price5.8May 16, 2025
Change
00%
Bid9.75
Ask10.8
volume0
Intrest322
Strike
97
97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price8.4May 23, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest9
Strike
98
98
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest118
Last Price8.25May 23, 2025
Change
00%
Bid8.25
Ask8.65
volume0
Intrest24
Strike
99
99
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest677
Last Price7.3May 23, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest183
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4127
Last Price6.7May 23, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest68
Strike
101
101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest106
Last Price5.85May 23, 2025
Change
00%
Bid5
Ask5.65
volume0
Intrest109
Strike
102
102
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest60
Last Price4.35May 23, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest113
Strike
103
103
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest628
Last Price3.85May 23, 2025
Change
00%
Bid2.87
Ask4.85
volume0
Intrest177
Strike
104
104
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest645
Last Price2.45May 23, 2025
Change
00%
Bid2.13
Ask2.66
volume0
Intrest453
Strike
105
105
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Last Price1.6May 23, 2025
Change
00%
Bid1.14
Ask1.65
volume0
Intrest164
Strike
106
106
Last Price0.05May 23, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest75
Last Price0.52May 23, 2025
Change
00%
Bid0.25
Ask0.63
volume0
Intrest266
Strike
107
107
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest47
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2362
Strike
108
108
Last Price0.37May 23, 2025
Change
00%
Bid0.34
Ask0.79
volume0
Intrest74
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest125
Strike
109
109
Last Price1.76May 21, 2025
Change
00%
Bid0.56
Ask2.93
volume0
Intrest109
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1205
Strike
110
110
Last Price3.25May 22, 2025
Change
00%
Bid1.44
Ask3.55
volume0
Intrest18
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Strike
111
111
Last Price-
Change
-
Bid2.48
Ask4.5
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
112
112
Last Price4.6May 21, 2025
Change
00%
Bid2.96
Ask4.75
volume0
Intrest1
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
113
113
Last Price8.04Apr 28, 2025
Change
00%
Bid5.35
Ask5.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest59
Strike
114
114
Last Price10.5May 02, 2025
Change
00%
Bid6.05
Ask7.2
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Strike
115
115
Last Price10.63May 02, 2025
Change
00%
Bid7.15
Ask7.95
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest154
Strike
116
116
Last Price-
Change
-
Bid8.05
Ask9.05
volume0
Intrest0
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid8.95
Ask10.15
volume0
Intrest0
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
118
118
Last Price11.45May 20, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest2
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest6
Strike
119
119
Last Price-
Change
-
Bid10.95
Ask12.2
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid11.4
Ask13.75
volume0
Intrest0
Last Price1.19Apr 07, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.05
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid15
Ask16.25
volume0
Intrest0
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid15.95
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price22.85May 22, 2025
Change
00%
Bid22.25
Ask23.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0