Comments
Loading...
Prévisions G-III Apparel Group (GIII)ActualitésGains
G-III Apparel Group (GIII) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtG-III Apparel Group (NASDAQ:GIII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de G-III Apparel Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour G-III Apparel Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price14.6Jan 31, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price13.21Sep 18, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest1
Strike
20
20
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price7.8Feb 07, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest39
Last Price2.21Mar 13, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest269
Strike
25
25
Last Price0.42Mar 14, 2025
Change
0.0816%
Bid0.25
Ask0.35
volume1
Intrest491
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
30
30
Last Price3.95Mar 14, 2025
Change
0.277.34%
Bid3.4
Ask4
volume1
Intrest578
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
35
35
Last Price6.9Feb 24, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest101
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
40
40
Last Price7.23Jan 30, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0