CGI Options
View CGI (GIB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid38
Ask42.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price21.4Jun 18, 2026
Bid33
Ask37.5
volume0
Intrest1
Last Price0.4Jun 29, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price23.4Jun 04, 2026
Bid28
Ask32.5
volume0
Intrest1
Last Price0.55Jun 17, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price24Aug 14, 2026
Bid23
Ask27.5
volume0
Intrest4
Last Price0.1Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price11May 01, 2026
Bid13.3
Ask18
volume0
Intrest3
Last Price0.45Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price5Sep 30, 2026
Bid8.5
Ask12.8
volume0
Intrest2
Last Price0.8Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price5.5Oct 01, 2026
Bid4
Ask8.4
volume0
Intrest9
Last Price1.5Oct 16, 2026
Bid0.7
Ask1.5
volume1
Intrest7
Last Price2Oct 15, 2026
Bid2
Ask4.9
volume0
Intrest215
Last Price6Oct 05, 2026
Bid1.5
Ask3.7
volume0
Intrest18
Last Price1Oct 16, 2026
Bid0.8
Ask1.3
volume4
Intrest29
Last Price-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.9Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest136
Last Price-
Bid7.7
Ask12.4
volume0
Intrest0
Last Price1Sep 25, 2026
Bid-
Ask1.2
volume0
Intrest46
Last Price17.34Apr 28, 2026
Bid12.3
Ask17
volume0
Intrest0
Last Price0.55Jun 25, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid17.3
Ask22
volume0
Intrest0
Last Price0.23Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid22.3
Ask27
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid27.3
Ask32
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid32.3
Ask37
volume0
Intrest0
