$59.25
-3.13-5.02%
À la fermeture: -
$59.25
0.000.00%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Graham (NYSE:GHM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Graham à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Graham..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price8.4Oct 03, 2025
Change
-0%
Bid9
Ask13.5
volume0
Intrest4
Strike
50
50
Last Price1.76Oct 06, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest6
Last Price3Sep 26, 2025
Change
-0%
Bid5.9
Ask10
volume0
Intrest3
Strike
55
55
Last Price1.9Oct 23, 2025
Change
-0%
Bid1
Ask4
volume0
Intrest34
Last Price5.5Oct 27, 2025
Change
0.11.79%
Bid2.7
Ask7.5
volume1
Intrest3
Strike
60
60
Last Price3.75Oct 20, 2025
Change
-0%
Bid3
Ask6.5
volume0
Intrest8
Last Price3.2Oct 27, 2025
Change
0.4311.85%
Bid0.9
Ask5.4
volume3
Intrest1
Strike
65
65
Last Price6.4Oct 27, 2025
Change
0.466.71%
Bid6
Ask9.8
volume1
Intrest1
Last Price1.8Oct 24, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0