$72.15
2.804.04%
À la fermeture: -
$72.07
-0.08-0.11%
Après les heures de négociation: 5:24 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Guardant Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guardant Health..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.67Oct 16, 2025
Change
-0%
Bid35.3
Ask39.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price22Oct 14, 2025
Change
-0%
Bid30.4
Ask34.3
volume0
Intrest27
Strike
40
40
Last Price0.14Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price20.15Oct 17, 2025
Change
-0%
Bid25.5
Ask29.4
volume0
Intrest6
Strike
45
45
Last Price0.54Oct 01, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest52
Last Price21.65Oct 24, 2025
Change
3.6720.41%
Bid20.5
Ask24.7
volume4
Intrest33
Strike
50
50
Last Price0.2Oct 24, 2025
Change
0.1847.37%
Bid0.1
Ask0.85
volume2
Intrest219
Last Price18.1Oct 24, 2025
Change
3.826.57%
Bid16.5
Ask19.3
volume1
Intrest53
Strike
55
55
Last Price1.07Oct 22, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest559
Last Price13.3Oct 24, 2025
Change
2.826.67%
Bid12.1
Ask14.9
volume11
Intrest849
Strike
60
60
Last Price1.35Oct 24, 2025
Change
0.7535.71%
Bid1.15
Ask2.2
volume272
Intrest278
Last Price9.3Oct 24, 2025
Change
2.129.17%
Bid8.7
Ask10.6
volume14
Intrest128
Strike
65
65
Last Price2.4Oct 24, 2025
Change
1.131.43%
Bid2.05
Ask2.7
volume26
Intrest732
Last Price6.45Oct 24, 2025
Change
1.4529%
Bid6.2
Ask6.9
volume85
Intrest298
Strike
70
70
Last Price4.6Oct 24, 2025
Change
1.6526.4%
Bid3.8
Ask4.6
volume265
Intrest68
Last Price4.09Oct 24, 2025
Change
1.0735.43%
Bid3.9
Ask4.6
volume32
Intrest433
Strike
75
75
Last Price7.01Oct 24, 2025
Change
1.7920.34%
Bid6.4
Ask8.7
volume10
Intrest3
Last Price2.55Oct 24, 2025
Change
0.954.55%
Bid2.3
Ask2.75
volume21
Intrest127
Strike
80
80
Last Price15.6Oct 17, 2025
Change
-0%
Bid8.2
Ask12.2
volume0
Intrest1
Last Price1.48Oct 24, 2025
Change
0.2823.33%
Bid1.35
Ask3.7
volume8
Intrest8
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.84Oct 24, 2025
Change
0.0912%
Bid0.6
Ask1
volume1
Intrest96
Strike
90
90
Last Price18.55Oct 24, 2025
Change
3.5115.91%
Bid16.5
Ask20.8
volume1
Intrest1
Last Price0.6Oct 24, 2025
Change
-
Bid-
Ask1.5
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0