$161.50
-7.02-4.17%
À la clôture: Aug 28, 5:00 PM EST
$160.68
-0.82-0.51%
Après les heures: 7:33 PM EST
Guardant Health Inc Chaîne d'Options
GHNASDAQ
Guardant Health Options
View Guardant Health (GH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.97
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price65.6Aug 03, 2026
Change
-0%
Bid65
Ask69
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
100
100
Last Price1.1Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price55.75Aug 18, 2026
Change
-0%
Bid55
Ask58.9
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
110
110
Last Price2.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price46.24Aug 17, 2026
Change
-0%
Bid45
Ask48.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42Aug 17, 2026
Change
-0%
Bid40.1
Ask44
volume0
Intrest2
Strike
120
120
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price24Jul 29, 2026
Change
-0%
Bid30.5
Ask33.5
volume0
Intrest6
Strike
130
130
Last Price0.95Aug 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest36
Last Price31.49Aug 24, 2026
Change
-0%
Bid25.9
Ask28.8
volume0
Intrest1
Strike
135
135
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Last Price30.6Aug 21, 2026
Change
-0%
Bid21.5
Ask24.4
volume0
Intrest8
Strike
140
140
Last Price1Aug 28, 2026
Change
0.3553.85%
Bid0.5
Ask3.3
volume25
Intrest166
Last Price21.05Aug 28, 2026
Change
4.818.57%
Bid17.3
Ask20.4
volume5
Intrest40
Strike
145
145
Last Price3.34Aug 28, 2026
Change
2.48288.37%
Bid1.7
Ask4
volume7
Intrest167
Last Price16.25Aug 28, 2026
Change
5.4525.12%
Bid13.5
Ask16.5
volume9
Intrest82
Strike
150
150
Last Price3.5Aug 28, 2026
Change
2.17163.16%
Bid3.2
Ask3.5
volume4336
Intrest129
Last Price12.55Aug 28, 2026
Change
7.7238.09%
Bid10
Ask13.3
volume4
Intrest42
Strike
155
155
Last Price5Aug 28, 2026
Change
2.5100%
Bid4.2
Ask5
volume276
Intrest87
Last Price15.54Aug 27, 2026
Change
-0%
Bid8
Ask10.5
volume0
Intrest71
Strike
160
160
Last Price6.96Aug 28, 2026
Change
3.76117.5%
Bid6.1
Ask8
volume2101
Intrest741
Last Price7Aug 28, 2026
Change
5.1542.39%
Bid4.8
Ask8.4
volume103
Intrest85
Strike
165
165
Last Price4.8Aug 27, 2026
Change
-0%
Bid8.4
Ask11.7
volume0
Intrest43
Last Price4Aug 28, 2026
Change
4.251.22%
Bid3.8
Ask5
volume411
Intrest259
Strike
170
170
Last Price13.1Aug 28, 2026
Change
7114.75%
Bid11.9
Ask14.7
volume109
Intrest216
Last Price3.45Aug 28, 2026
Change
1.9536.11%
Bid1.4
Ask4.9
volume3
Intrest67
Strike
175
175
Last Price10Aug 26, 2026
Change
-0%
Bid15
Ask18.2
volume0
Intrest3
Last Price1.89Aug 28, 2026
Change
2.2153.9%
Bid0.6
Ask3.8
volume34
Intrest321
Strike
180
180
Last Price16.4Aug 24, 2026
Change
-0%
Bid19
Ask22
volume0
Intrest93
Last Price1.67Aug 28, 2026
Change
1.0638.83%
Bid0.05
Ask3
volume110
Intrest206
Strike
185
185
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price1Aug 28, 2026
Change
0.844.44%
Bid-
Ask2.4
volume14
Intrest87
Strike
190
190
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Last Price0.55Aug 28, 2026
Change
0.756%
Bid0.55
Ask0.75
volume248
Intrest374
Strike
195
195
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
0.866.67%
Bid-
Ask0.85
volume25
Intrest43
Strike
200
200
Last Price33.7Aug 24, 2026
Change
-0%
Bid37.7
Ask40.5
volume0
Intrest39
Last Price0.18Aug 28, 2026
Change
0.3264%
Bid-
Ask0.9
volume4
Intrest20
Strike
210
210
Last Price46.3Aug 19, 2026
Change
-0%
Bid47.6
Ask50.3
volume0
Intrest1
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest9
Strike
230
230
Last Price57Jul 31, 2026
Change
-0%
Bid66.4
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price74Jul 31, 2026
Change
-0%
Bid76.3
Ask80.4
volume0
Intrest0