Comments

Guardant Health

GHNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Guardant Health (GH)ActualitésGains

Guardant Health (GH) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Guardant Health (NASDAQ:GH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Guardant Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guardant Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price12.81May 07, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest4
Strike
30
30
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
31
31
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
32
32
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
33
33
Last Price0.53Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14May 02, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Strike
34
34
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price13.4Jun 11, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest56
Strike
35
35
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price3.23May 22, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest1
Strike
36
36
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest725
Last Price10.1Jun 04, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest2
Strike
37
37
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Last Price10Jun 05, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest18
Strike
38
38
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1006
Last Price7.62Jun 03, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest15
Strike
39
39
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest311
Last Price8.22Jun 06, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest201
Strike
40
40
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price9.6Jun 13, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest551
Strike
41
41
Last Price4.8May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price7.7Jun 09, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest165
Strike
42
42
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2048
Last Price6.8Jun 09, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest365
Strike
43
43
Last Price0.55Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price5.56Jun 16, 2025
Change
0.162.96%
Bid4.1
Ask5.5
volume1
Intrest211
Strike
44
44
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price4.2Jun 16, 2025
Change
1.323.64%
Bid3.8
Ask4.3
volume24
Intrest345
Strike
45
45
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest351
Last Price3Jun 12, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest959
Strike
46
46
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price2.59Jun 11, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest53
Strike
47
47
Last Price0.6Jun 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest13
Last Price3Jun 13, 2025
Change
00%
Bid0.95
Ask3.6
volume0
Intrest20
Strike
48
48
Last Price1.8Jun 13, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Last Price1.9Jun 13, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest182
Strike
49
49
Last Price1.7Jun 13, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest27
Last Price1Jun 13, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest1171
Strike
50
50
Last Price2.48Jun 11, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest12
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1192
Strike
55
55
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1060
Strike
60
60
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved