$49.53
1.543.21%
À la fermeture: -
$48.99
-0.54-1.09%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Guardant Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guardant Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
30
30
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest328
Last Price15Apr 29, 2025
Change
2.620.97%
Bid12.5
Ask17.1
volume2
Intrest4
Strike
35
35
Last Price0.49Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest411
Last Price-
Change
-
Bid11.6
Ask16.2
volume0
Intrest0
Strike
36
36
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest277
Last Price9.4Apr 17, 2025
Change
00%
Bid10.6
Ask15.1
volume0
Intrest7
Strike
37
37
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest144
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Strike
38
38
Last Price0.93Apr 24, 2025
Change
00%
Bid0.4
Ask2.35
volume0
Intrest176
Last Price5.6Apr 10, 2025
Change
00%
Bid8.8
Ask13.5
volume0
Intrest4
Strike
39
39
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest604
Last Price10.1Apr 29, 2025
Change
1.618.82%
Bid9.9
Ask12.1
volume2
Intrest24
Strike
40
40
Last Price0.95Apr 29, 2025
Change
0.055%
Bid0.6
Ask1.05
volume2
Intrest2298
Last Price4.6Apr 10, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest2
Strike
41
41
Last Price1.57Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price7.5Apr 28, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest3
Strike
42
42
Last Price1.45Apr 25, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest81
Last Price5.3Apr 23, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest146
Strike
43
43
Last Price1.3Apr 29, 2025
Change
0.2315.03%
Bid0.95
Ask1.45
volume3
Intrest31
Last Price4.86Apr 23, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest8
Strike
44
44
Last Price1.55Apr 29, 2025
Change
0.2915.76%
Bid1.35
Ask1.7
volume7
Intrest20
Last Price5.7Apr 29, 2025
Change
0.611.76%
Bid4.9
Ask9
volume1
Intrest347
Strike
45
45
Last Price2.1Apr 28, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest57
Last Price5.32Apr 29, 2025
Change
0.8218.22%
Bid3.7
Ask7.7
volume24
Intrest17
Strike
46
46
Last Price3.1Apr 24, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest6
Last Price4.5Apr 29, 2025
Change
0.718.42%
Bid4
Ask7.5
volume5
Intrest102
Strike
47
47
Last Price3.1Apr 29, 2025
Change
0.257.46%
Bid2.25
Ask2.7
volume11
Intrest2222
Last Price4.78Apr 29, 2025
Change
1.1632.04%
Bid4.4
Ask4.8
volume420
Intrest760
Strike
48
48
Last Price2.75Apr 29, 2025
Change
1.0928.39%
Bid2.75
Ask3.3
volume23
Intrest2
Last Price3.7Apr 29, 2025
Change
0.619.35%
Bid3.9
Ask4.2
volume29
Intrest40
Strike
49
49
Last Price3.38Apr 29, 2025
Change
-
Bid2.35
Ask3.6
volume2
Intrest0
Last Price3.4Apr 29, 2025
Change
0.6523.64%
Bid3.4
Ask3.8
volume75
Intrest1249
Strike
50
50
Last Price3.68Apr 29, 2025
Change
-
Bid3.5
Ask4.1
volume1
Intrest0
Last Price1.6Apr 29, 2025
Change
0.3528%
Bid1.45
Ask1.75
volume64
Intrest355
Strike
55
55
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.55Apr 29, 2025
Change
0.0510%
Bid0.55
Ask0.85
volume1
Intrest80
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
0.15100%
Bid0.2
Ask1
volume11
Intrest36
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0