$45.00
-0.13-0.29%
Pré-commercialisation: 5:45 AM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Guardant Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guardant Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.55Jan 16, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.62Dec 19, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
23
23
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price10.92Nov 25, 2024
Change
00%
Bid19.3
Ask23.5
volume0
Intrest3
Strike
24
24
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price11.6Nov 25, 2024
Change
00%
Bid18.1
Ask22.4
volume0
Intrest12
Strike
25
25
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
26
26
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest94
Last Price10.75Jan 16, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Jan 13, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest48
Strike
29
29
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price13.9Jan 21, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest21
Strike
30
30
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price3Jan 02, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest31
Strike
31
31
Last Price1.05Jan 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price10.3Jan 21, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest87
Strike
32
32
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest251
Last Price5.3Jan 17, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest351
Strike
33
33
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Last Price4.7Jan 14, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest653
Strike
34
34
Last Price1.35Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest923
Last Price10.34Jan 21, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest119
Strike
35
35
Last Price1.8Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price3.7Jan 15, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest46
Strike
36
36
Last Price2.25Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1010
Last Price7.68Jan 21, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest524
Strike
37
37
Last Price0.55Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest26
Last Price5Jan 21, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest122
Strike
38
38
Last Price0.65Jan 21, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest24
Last Price6.66Jan 21, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest57
Strike
39
39
Last Price1.45Jan 21, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest23
Last Price6.1Jan 21, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest376
Strike
40
40
Last Price1.02Jan 21, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest0
Last Price3.45Jan 21, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest10
Strike
41
41
Last Price1.28Jan 21, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest0
Last Price3.8Jan 21, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest59
Strike
42
42
Last Price1.85Jan 21, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest0
Last Price4.3Jan 21, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest9
Strike
43
43
Last Price2.25Jan 21, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest0
Last Price3.4Jan 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Strike
44
44
Last Price2.5Jan 21, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest162
Strike
45
45
Last Price3.16Jan 21, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest0
Last Price1.36Jan 21, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest5
Strike
50
50
Last Price7Jan 21, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.47Jan 21, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0