Guardant Health Options
View Guardant Health (GH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price59.87Oct 14, 2026
Bid52.7
Ask56.5
volume0
Intrest1
Last Price-
Bid0.05
Ask1.25
volume0
Intrest0
Last Price-
Bid48
Ask51.8
volume0
Intrest0
Last Price0.55Sep 28, 2026
Bid0.3
Ask1.1
volume0
Intrest2
Last Price-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Bid0.45
Ask1.85
volume0
Intrest0
Last Price-
Bid39
Ask42.7
volume0
Intrest0
Last Price1.85Oct 16, 2026
Bid0.75
Ask2.6
volume102
Intrest59
Last Price-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price2.45Oct 16, 2026
Bid1.1
Ask3.9
volume3
Intrest29
Last Price48.33Oct 02, 2026
Bid30.6
Ask34.4
volume0
Intrest2
Last Price3.37Oct 16, 2026
Bid2.1
Ask4.4
volume6
Intrest2092
Last Price28.62Oct 16, 2026
Bid26.7
Ask30.5
volume2
Intrest1
Last Price4.42Oct 16, 2026
Bid2.4
Ask6.3
volume3
Intrest38
Last Price30.2Oct 15, 2026
Bid23
Ask26.9
volume0
Intrest4
Last Price5.56Oct 16, 2026
Bid3.8
Ask7.8
volume1
Intrest96
Last Price-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price7.5Oct 16, 2026
Bid5.6
Ask9.4
volume4
Intrest49
Last Price21.1Oct 12, 2026
Bid16.5
Ask20.4
volume0
Intrest4
Last Price9.3Oct 16, 2026
Bid7.2
Ask11.3
volume250
Intrest68
Last Price20.1Oct 12, 2026
Bid13.6
Ask17.6
volume0
Intrest29
Last Price11.26Oct 16, 2026
Bid10.7
Ask12
volume70
Intrest57
Last Price12.73Oct 16, 2026
Bid11.1
Ask15.1
volume85
Intrest42
Last Price13.95Oct 16, 2026
Bid12.4
Ask15.7
volume52
Intrest1699
Last Price11.07Oct 16, 2026
Bid8.9
Ask11.6
volume2
Intrest92
Last Price16.74Oct 16, 2026
Bid14.8
Ask18.8
volume2
Intrest39
Last Price8.8Oct 16, 2026
Bid7.1
Ask11.1
volume7
Intrest46
Last Price19.8Oct 16, 2026
Bid18
Ask21.9
volume4
Intrest41
Last Price7.25Oct 16, 2026
Bid5.5
Ask7.7
volume4
Intrest105
Last Price18.8Oct 15, 2026
Bid21.4
Ask25.3
volume0
Intrest126
Last Price6Oct 16, 2026
Bid4.1
Ask8.2
volume12
Intrest49
Last Price20.4Oct 07, 2026
Bid25
Ask28.9
volume0
Intrest44
Last Price7.5Oct 15, 2026
Bid4.7
Ask7
volume0
Intrest476
Last Price24.5Oct 07, 2026
Bid28.8
Ask32.7
volume0
Intrest11
Last Price4.4Oct 16, 2026
Bid1.85
Ask5.5
volume1
Intrest61
Last Price-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price3.3Oct 16, 2026
Bid1.2
Ask3.8
volume1
Intrest44
Last Price-
Bid37
Ask40.9
volume0
Intrest0
Last Price2.61Oct 16, 2026
Bid1.1
Ask4.2
volume41
Intrest89
Last Price-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price1.81Oct 15, 2026
Bid0.3
Ask3.1
volume0
Intrest22
Last Price-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price2.47Oct 08, 2026
Bid0.8
Ask2.5
volume0
Intrest14
Last Price-
Bid60
Ask63.7
volume0
Intrest0
Last Price1.4Oct 09, 2026
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Bid69.8
Ask73.5
volume0
Intrest0
Last Price0.39Oct 16, 2026
Bid0.05
Ask1
volume3
Intrest24
Last Price-
Bid79.6
Ask83.3
volume0
Intrest0
Last Price1.6Oct 05, 2026
Bid-
Ask2.55
volume0
Intrest30
Last Price-
Bid89.3
Ask93.3
volume0
Intrest0
Last Price0.85Oct 06, 2026
Bid-
Ask2.4
volume0
Intrest61
Last Price-
Bid99.4
Ask103.3
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid109.3
Ask113.3
volume0
Intrest0
