Comments
Loading...

Grupo Financiero Galicia

GGALNASDAQ
Logo présenté par Benzinga Data

Grupo Financiero Galicia (NASDAQ:GGAL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Grupo Financiero Galicia à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grupo Financiero Galicia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price24.58May 19, 2025
Change
00%
Bid14.6
Ask18.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 02, 2025
Change
0.3563.64%
Bid-
Ask0.5
volume10
Intrest106
Last Price8.38May 29, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest5
Strike
50
50
Last Price0.5Jun 02, 2025
Change
0.1438.89%
Bid0.4
Ask2.25
volume14
Intrest9
Last Price4.08May 30, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest94
Strike
55
55
Last Price1.5May 29, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest313
Last Price1.2Jun 02, 2025
Change
0.320%
Bid1.05
Ask1.2
volume36
Intrest398
Strike
60
60
Last Price4.5Jun 02, 2025
Change
0.49.76%
Bid4.1
Ask6.1
volume3
Intrest769
Last Price0.35Jun 02, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume30
Intrest1302
Strike
65
65
Last Price6.93May 28, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest318
Last Price0.37Jun 02, 2025
Change
0.0817.78%
Bid0.05
Ask0.25
volume2
Intrest309
Strike
70
70
Last Price7.55May 21, 2025
Change
00%
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0