General Fusion Group Options
View General Fusion Group (GFUZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid2.75
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.5Oct 08, 2026
Bid2.15
Ask3.2
volume0
Intrest5
Last Price0.3Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price1.39Sep 22, 2026
Bid1.05
Ask2.25
volume0
Intrest0
Last Price0.3Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest29
Last Price1.2Oct 09, 2026
Bid0.35
Ask1.35
volume5
Intrest16
Last Price0.27Oct 09, 2026
Bid-
Ask0.4
volume34
Intrest35
Last Price0.35Oct 09, 2026
Bid-
Ask0.45
volume21
Intrest84
Last Price0.45Oct 09, 2026
Bid0.1
Ask2
volume1
Intrest5
Last Price0.25Oct 08, 2026
Bid-
Ask0.8
volume0
Intrest13
Last Price-
Bid0.85
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.8
Ask4.7
volume0
Intrest0
