$35.50
0.902.60%
Dernière mise à jour: Nov 26, 3:16 PM
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GLOBALFOUNDRIES à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GLOBALFOUNDRIES..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.4Oct 16, 2025
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest20
Strike
20
20
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.1Nov 12, 2025
Change
-0%
Bid8.9
Ask10.7
volume0
Intrest1
Strike
25
25
Last Price0.17Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Last Price5.42Nov 26, 2025
Change
1.5540.05%
Bid5.4
Ask5.8
volume1
Intrest6
Strike
30
30
Last Price0.19Nov 26, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume2
Intrest3891
Last Price1.85Nov 26, 2025
Change
0.4532.14%
Bid1.6
Ask2.2
volume63
Intrest386
Strike
35
35
Last Price1.35Nov 26, 2025
Change
0.630.77%
Bid1.15
Ask1.45
volume9
Intrest2227
Last Price0.24Nov 26, 2025
Change
0.0420%
Bid0.2
Ask0.25
volume60
Intrest899
Strike
40
40
Last Price7.57Nov 14, 2025
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest34
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest723
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0