$33.39
-0.19-0.57%
À la fermeture: -
$33.39
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GLOBALFOUNDRIES à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GLOBALFOUNDRIES..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.5Aug 11, 2025
Change
-0%
Bid15.6
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.92Jun 10, 2025
Change
-0%
Bid12.5
Ask15.6
volume0
Intrest3
Strike
20
20
Last Price0.4Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price19.5Jan 14, 2025
Change
-0%
Bid10
Ask13.1
volume0
Intrest17
Strike
22.5
22.5
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price8Aug 12, 2025
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest8
Strike
25
25
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Last Price3.8Aug 29, 2025
Change
0.25%
Bid3.5
Ask5.8
volume21
Intrest54
Strike
30
30
Last Price0.25Aug 29, 2025
Change
0.0847.06%
Bid0.15
Ask0.25
volume3
Intrest541
Last Price0.6Aug 29, 2025
Change
0.0811.76%
Bid0.55
Ask0.65
volume72
Intrest692
Strike
35
35
Last Price2.1Aug 29, 2025
Change
0.157.69%
Bid2.1
Ask2.25
volume1
Intrest1103
Last Price0.1Aug 29, 2025
Change
-0%
Bid0.05
Ask0.1
volume41
Intrest1220
Strike
40
40
Last Price7.48Aug 20, 2025
Change
-0%
Bid6.6
Ask6.8
volume0
Intrest303
Last Price0.06Aug 26, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1164
Strike
45
45
Last Price11.7Aug 07, 2025
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest717
Strike
50
50
Last Price16.82Aug 06, 2025
Change
-0%
Bid16.5
Ask16.8
volume0
Intrest24
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest195
Strike
55
55
Last Price22.1Apr 07, 2025
Change
-0%
Bid20.8
Ask22.8
volume0
Intrest0
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest127
Strike
60
60
Last Price18.9Nov 18, 2024
Change
-0%
Bid25.9
Ask28.1
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest81
Strike
65
65
Last Price21.4Aug 06, 2024
Change
-0%
Bid31
Ask33.1
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest101
Strike
70
70
Last Price30.7Sep 23, 2024
Change
-0%
Bid35.7
Ask38.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
75
75
Last Price-
Change
-
Bid40.7
Ask43.1
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
80
80
Last Price38.06Nov 18, 2024
Change
-0%
Bid46
Ask48.1
volume0
Intrest0