$37.15
0.601.64%
À la fermeture: -
$37.60
0.451.21%
Après les heures de négociation: 4:45 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GLOBALFOUNDRIES à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GLOBALFOUNDRIES..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price19Jan 10, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest23
Strike
22.5
22.5
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price10.64May 01, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest22
Strike
25
25
Last Price0.79Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price8.5May 12, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest13
Strike
30
30
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest941
Last Price2.58May 23, 2025
Change
2.0243.91%
Bid2.6
Ask2.9
volume2
Intrest312
Strike
35
35
Last Price1.13May 23, 2025
Change
0.4156.94%
Bid0.95
Ask1.15
volume3
Intrest803
Last Price0.47May 23, 2025
Change
0.3341.25%
Bid0.5
Ask0.6
volume16
Intrest794
Strike
40
40
Last Price4.2May 23, 2025
Change
1.240%
Bid3.8
Ask4.1
volume2
Intrest634
Last Price0.1May 23, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume2
Intrest711
Strike
45
45
Last Price10.1May 06, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest843
Last Price0.05May 23, 2025
Change
0.0116.67%
Bid-
Ask1.35
volume2
Intrest1112
Strike
50
50
Last Price19.1Apr 16, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Strike
55
55
Last Price24.1Apr 16, 2025
Change
00%
Bid18.2
Ask19.7
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
60
60
Last Price21.9Mar 20, 2025
Change
00%
Bid23
Ask25
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Strike
65
65
Last Price19.7Aug 27, 2024
Change
00%
Bid27.9
Ask30
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest297
Strike
70
70
Last Price20.7Jun 17, 2024
Change
00%
Bid32.7
Ask35
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0