GFL Environmental Inc Chaîne d'Options

GFLNYSE

$44.22

0.370.84%

Dern. MÀJ: Oct 19, 11:34 AM

$44.00

0.150.34%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Dividende: La date ex-dividende était le il y a 5 jours

Résultats: Résultats Q3 2026 dans dans 9 jours à partir de maintenant le mer. oct. 28th, après la fermeture du marché

Options Activité inhabituelle sur les options

GFL Environmental Options

View GFL Environmental (GFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

33.053.0

33.0

53.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.6

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.08Oct 19, 2026

Change

Bid7.8

Ask10.4

volume93

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price8.15Oct 19, 2026

Change

Bid6.8

Ask9.5

volume93

Intrest0

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid5.4

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask8.6

volume0

Intrest0

Strike

37.5

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Last Price-

Change

Bid4.8

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.7

volume0

Intrest0

Strike

38.5

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid4

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask6.8

volume0

Intrest0

Strike

39.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask6.4

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

0.447.06%

Bid0.1

Ask0.6

volume15

Intrest2915

Last Price-

Change

Bid2.6

Ask5.9

volume0

Intrest0

Strike

40.5

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid2.45

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid1.9

Ask4.9

volume0

Intrest0

Strike

41.5

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest8

Last Price2.6Oct 16, 2026

Change

-0%

Bid2

Ask4

volume0

Intrest1

Strike

Last Price0.8Oct 16, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest1

Last Price2.2Oct 16, 2026

Change

-0%

Bid1.85

Ask4.1

volume0

Intrest1

Strike

42.5

Last Price0.9Oct 16, 2026

Change

-0%

Bid0.45

Ask1.5

volume0

Intrest1

Last Price1.85Oct 16, 2026

Change

-0%

Bid1.45

Ask3.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price1.8Oct 16, 2026

Change

-0%

Bid0.85

Ask2.05

volume0

Intrest2500

Strike

43.5

Last Price1.2Oct 16, 2026

Change

-0%

Bid0.4

Ask1.5

volume0

Intrest1

Last Price1.25Oct 16, 2026

Change

-0%

Bid0.85

Ask1.8

volume0

Intrest1

Strike

Last Price1.4Oct 16, 2026

Change

-0%

Bid0.4

Ask1.7

volume0

Intrest1

Last Price0.94Oct 16, 2026

Change

-0%

Bid0.4

Ask1.6

volume0

Intrest5

Strike

44.5

Last Price1.7Oct 16, 2026

Change

-0%

Bid0.75

Ask1.95

volume0

Intrest1

Last Price1Oct 19, 2026

Change

0.323.08%

Bid0.3

Ask1.4

volume1

Intrest261

Strike

Last Price2Oct 16, 2026

Change

-0%

Bid0.35

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid0.2

Ask1

volume0

Intrest0

Strike

45.5

Last Price2.35Oct 16, 2026

Change

-0%

Bid1.2

Ask4.1

volume0

Intrest1

Last Price0.5Oct 19, 2026

Change

0.2533.33%

Bid-

Ask0.7

volume30

Intrest1

Strike

Last Price2.75Oct 16, 2026

Change

-0%

Bid1.8

Ask4.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

46.5

Last Price-

Change

Bid1.15

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.35

volume0

Intrest0

Strike

Last Price-

Change

Bid1.4

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid1.95

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

Last Price-

Change

Bid2.4

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid5.6

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask10.9

volume0

Intrest0

Options Activité inhabituelle sur les options

GFL Environmental Options

View GFL Environmental (GFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

33.053.0

33.0

53.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.6

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.08Oct 19, 2026

Change

Bid7.8

Ask10.4

volume93

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price8.15Oct 19, 2026

Change

Bid6.8

Ask9.5

volume93

Intrest0

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid5.4

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask8.6

volume0

Intrest0

Strike

37.5

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Last Price-

Change

Bid4.8

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.7

volume0

Intrest0

Strike

38.5

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid4

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask6.8

volume0

Intrest0

Strike

39.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask6.4

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

0.447.06%

Bid0.1

Ask0.6

volume15

Intrest2915

Last Price-

Change

Bid2.6

Ask5.9

volume0

Intrest0

Strike

40.5

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid2.45

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid1.9

Ask4.9

volume0

Intrest0

Strike

41.5

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest8

Last Price2.6Oct 16, 2026

Change

-0%

Bid2

Ask4

volume0

Intrest1

Strike

Last Price0.8Oct 16, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest1

Last Price2.2Oct 16, 2026

Change

-0%

Bid1.85

Ask4.1

volume0

Intrest1

Strike

42.5

Last Price0.9Oct 16, 2026

Change

-0%

Bid0.45

Ask1.5

volume0

Intrest1

Last Price1.85Oct 16, 2026

Change

-0%

Bid1.45

Ask3.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price1.8Oct 16, 2026

Change

-0%

Bid0.85

Ask2.05

volume0

Intrest2500

Strike

43.5

Last Price1.2Oct 16, 2026

Change

-0%

Bid0.4

Ask1.5

volume0

Intrest1

Last Price1.25Oct 16, 2026

Change

-0%

Bid0.85

Ask1.8

volume0

Intrest1

Strike

Last Price1.4Oct 16, 2026

Change

-0%

Bid0.4

Ask1.7

volume0

Intrest1

Last Price0.94Oct 16, 2026

Change

-0%

Bid0.4

Ask1.6

volume0

Intrest5

Strike

44.5

Last Price1.7Oct 16, 2026

Change

-0%

Bid0.75

Ask1.95

volume0

Intrest1

Last Price1Oct 19, 2026

Change

0.323.08%

Bid0.3

Ask1.4

volume1

Intrest261

Strike

Last Price2Oct 16, 2026

Change

-0%

Bid0.35

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid0.2

Ask1

volume0

Intrest0

Strike

45.5

Last Price2.35Oct 16, 2026

Change

-0%

Bid1.2

Ask4.1

volume0

Intrest1

Last Price0.5Oct 19, 2026

Change

0.2533.33%

Bid-

Ask0.7

volume30

Intrest1

Strike

Last Price2.75Oct 16, 2026

Change

-0%

Bid1.8

Ask4.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

46.5

Last Price-

Change

Bid1.15

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.35

volume0

Intrest0

Strike

Last Price-

Change

Bid1.4

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid1.95

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

Last Price-

Change

Bid2.4

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid5.6

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask10.9

volume0

Intrest0

GFL Environmental Inc Chaîne d'Options

GFL Environmental Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

GFL Environmental Options