$42.83
1.804.39%
À la clôture: Aug 28, 5:00 PM EST
$43.50
0.671.56%
Après les heures: 7:39 PM EST
GFL Environmental Inc Chaîne d'Options
GFLNYSE
GFL Environmental Options
View GFL Environmental (GFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.2Aug 26, 2026
Change
-0%
Bid12.5
Ask14.1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price0.17Aug 28, 2026
Change
0.0315%
Bid0.1
Ask1.3
volume102
Intrest303
Last Price3.5Aug 28, 2026
Change
1.4570.73%
Bid2.8
Ask3.7
volume137
Intrest2006
Strike
40
40
Last Price0.67Aug 28, 2026
Change
0.2325.56%
Bid0.5
Ask0.8
volume169
Intrest604
Last Price0.96Aug 28, 2026
Change
0.4692%
Bid0.75
Ask1
volume421
Intrest387
Strike
45
45
Last Price4.05Aug 25, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest3
Last Price0.41Aug 28, 2026
Change
0.012.5%
Bid0.2
Ask2.3
volume33
Intrest90
Strike
50
50
Last Price8.8Aug 26, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0