$47.69
0.290.61%
Dern. MÀJ: Sep 8, 10:30 AM
Gold Fields Ltd Chaîne d'Options
GFINYSE
Dividende: La date ex-dividende est le dans 3 jours
Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.65
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.29Aug 25, 2026
Change
-0%
Bid26
Ask28.9
volume0
Intrest2
Strike
20
20
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1715
Last Price18.1Aug 25, 2026
Change
-0%
Bid16.3
Ask18.5
volume0
Intrest414
Strike
30
30
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest440
Last Price12.62Sep 03, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest1693
Strike
35
35
Last Price0.3Sep 08, 2026
Change
0.25500%
Bid-
Ask0.3
volume10
Intrest1375
Last Price7.7Sep 04, 2026
Change
-0%
Bid7.3
Ask7.9
volume0
Intrest1735
Strike
40
40
Last Price0.12Sep 08, 2026
Change
0.0736.84%
Bid0.1
Ask0.15
volume33
Intrest1850
Last Price3.25Sep 04, 2026
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest5410
Strike
45
45
Last Price1Sep 08, 2026
Change
0.1210.71%
Bid0.7
Ask1.35
volume20
Intrest745
Last Price0.7Sep 08, 2026
Change
0.079.09%
Bid0.55
Ask0.75
volume6
Intrest3838
Strike
50
50
Last Price4.2Sep 04, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest751
Last Price0.2Sep 08, 2026
Change
0.0533.33%
Bid0.05
Ask0.35
volume2
Intrest1495
Strike
55
55
Last Price8.7Aug 26, 2026
Change
-0%
Bid8
Ask9.2
volume0
Intrest56
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
60
60
Last Price15.3Aug 28, 2026
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest188
Last Price0.45Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
65
65
Last Price24.9Aug 10, 2026
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest53