$22.87
-0.95-3.99%
À la fermeture: -
$22.87
0.000.00%
Après les heures de négociation: 7:46 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gold Fields à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.8Feb 25, 2025
Change
00%
Bid16.4
Ask18.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.2Jun 12, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.7Jun 25, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest9
Strike
10
10
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price12.7Jun 25, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Strike
11
11
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price12.3Apr 17, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest35
Strike
12
12
Last Price0.27Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.14Jun 25, 2025
Change
00%
Bid8.9
Ask10.4
volume0
Intrest13
Strike
13
13
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 07, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest32
Strike
14
14
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price9.65Jun 23, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest172
Strike
15
15
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3551
Last Price8.28Jun 17, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest63
Strike
16
16
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7421
Last Price7.9Jun 03, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest1081
Strike
17
17
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest425
Last Price7.07Jun 02, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1332
Strike
18
18
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5530
Last Price4.7Jun 24, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest525
Strike
19
19
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Last Price2.82Jun 27, 2025
Change
1.1829.5%
Bid2.8
Ask2.95
volume1
Intrest568
Strike
20
20
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6065
Last Price2.55Jun 24, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest466
Strike
21
21
Last Price0.35Jun 27, 2025
Change
0.18105.88%
Bid0.3
Ask0.35
volume260
Intrest2107
Last Price2.11Jun 26, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest2439
Strike
22
22
Last Price0.65Jun 27, 2025
Change
0.385.71%
Bid0.55
Ask0.6
volume66
Intrest6986
Last Price0.8Jun 27, 2025
Change
0.6444.44%
Bid0.8
Ask0.9
volume630
Intrest299
Strike
23
23
Last Price1.15Jun 27, 2025
Change
0.5798.28%
Bid1.05
Ask1.15
volume2
Intrest1137
Last Price0.52Jun 27, 2025
Change
0.3942.86%
Bid0.45
Ask0.55
volume24
Intrest397
Strike
24
24
Last Price1.02Jun 26, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest1061
Last Price0.28Jun 27, 2025
Change
0.3756.92%
Bid0.25
Ask0.35
volume20
Intrest1950
Strike
25
25
Last Price1.72Jun 26, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest666
Last Price0.13Jun 27, 2025
Change
0.2767.5%
Bid0.1
Ask0.2
volume6
Intrest1108
Strike
26
26
Last Price2.68Jun 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest753
Last Price0.09Jun 27, 2025
Change
0.1155%
Bid-
Ask0.15
volume107
Intrest2336
Strike
27
27
Last Price2.35Jun 05, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest52
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest218
Strike
28
28
Last Price4.01Jun 17, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest13
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Strike
29
29
Last Price4.6Jun 03, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest2
Last Price0.04Jun 27, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume1
Intrest565
Strike
30
30
Last Price6.4Apr 21, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest23
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0