$77.87
0.270.35%
À la fermeture: -
$77.87
0.270.35%
Comments
Loading...
Griffon (NYSE:GFF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Griffon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Griffon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.5May 12, 2025
Change
00%
Bid30.5
Ask35.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22Apr 15, 2025
Change
00%
Bid25.5
Ask30.4
volume0
Intrest1
Strike
50
50
Last Price1.15Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price15.6May 01, 2025
Change
00%
Bid20.5
Ask25.4
volume0
Intrest2
Strike
55
55
Last Price1.9Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.46Jul 01, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest2
Strike
65
65
Last Price0.15Jul 03, 2025
Change
0.8585%
Bid-
Ask0.3
volume3
Intrest9
Last Price2.05Jun 23, 2025
Change
00%
Bid5.9
Ask10.3
volume0
Intrest13
Strike
70
70
Last Price1.2Jun 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest18
Last Price0.9Jun 30, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest86
Strike
75
75
Last Price7.7Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.15Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price3.3Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
90
90
Last Price19Dec 19, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price2.15Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0