$72.93
4.456.50%
À la fermeture: -
$72.50
-0.43-0.59%
Après les heures de négociation: 4:26 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Griffon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Griffon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
55
55
Last Price2.33May 12, 2025
Change
0.072.92%
Bid-
Ask1.5
volume10
Intrest10
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price2.38May 12, 2025
Change
0.124.8%
Bid-
Ask0.55
volume10
Intrest16
Last Price6.9May 02, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest3
Strike
65
65
Last Price0.15May 12, 2025
Change
0.8585%
Bid-
Ask1
volume6
Intrest8
Last Price2.4May 08, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest35
Strike
70
70
Last Price1.75May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
75
75
Last Price5Mar 27, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest2
Last Price2.35Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0