Griffon Corp Chaîne d'Options

GFFNYSE

Trade with Public

Trade with Public

$94.99

2.332.51%

Dern. MÀJ: Oct 20, 4:32 PM

$94.99

2.332.51%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Griffon Options

View Griffon (GFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.50

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid42.5

Ask47.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid37.5

Ask42.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid32.5

Ask37.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask32.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid23

Ask26.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask21.5

volume0

Intrest0

Strike

75

75

Last Price0.4Oct 20, 2026

Change

0.233.33%

Bid-

Ask4.9

volume1

Intrest1

Last Price-

Change

-

Bid13.5

Ask17

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask12.5

volume0

Intrest0

Strike

85

85

Last Price1.7Oct 20, 2026

Change

0.052.86%

Bid0.15

Ask4.9

volume1

Intrest2

Last Price6.7Oct 08, 2026

Change

-0%

Bid7

Ask9.1

volume0

Intrest1

Strike

90

90

Last Price2.36Sep 22, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest10

Last Price4.8Oct 20, 2026

Change

1.233.33%

Bid2

Ask6

volume2

Intrest2

Strike

95

95

Last Price5.6Sep 21, 2026

Change

-0%

Bid3.4

Ask6.5

volume0

Intrest1

Last Price2.85Sep 18, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid6

Ask9.5

volume0

Intrest0

Last Price2.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid9.2

Ask13

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid13.7

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid18.6

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid23

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid28

Ask32.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid33

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid38

Ask42.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid43

Ask47.5

volume0

Intrest0