$981.50
28.412.98%
Dern. MÀJ: Aug 27, 9:25 AM
GE Vernova Inc Chaîne d'Options
GEVNYSE
GE Vernova Options
View GE Vernova (GEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price395Jul 29, 2026
Change
-
Bid394.3
Ask403.9
volume0
Intrest1
Strike
555
555
Last Price2.09Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid389.1
Ask399
volume0
Intrest0
Strike
560
560
Last Price0.49Aug 13, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid384.1
Ask394
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price443Jul 22, 2026
Change
-
Bid379.1
Ask389
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid374.3
Ask384
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid369.1
Ask379
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price427.4Jul 22, 2026
Change
-
Bid364.4
Ask374
volume0
Intrest5
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price446Aug 04, 2026
Change
-
Bid359.5
Ask369
volume0
Intrest1
Strike
590
590
Last Price2.21Aug 07, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price423.4Jul 31, 2026
Change
-
Bid354.1
Ask364
volume0
Intrest2
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price420.3Aug 18, 2026
Change
-
Bid349.3
Ask359
volume0
Intrest0
Strike
600
600
Last Price1.71Aug 11, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest15
Last Price393.2Jul 23, 2026
Change
-
Bid344.3
Ask354
volume0
Intrest1
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price450.47Aug 14, 2026
Change
-
Bid339.2
Ask349
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid334.3
Ask344
volume0
Intrest0
Strike
615
615
Last Price1.75Jul 13, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid329.2
Ask339
volume0
Intrest0
Strike
620
620
Last Price1Jul 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid324.1
Ask334
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid319.1
Ask329
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid314.2
Ask324
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid309.2
Ask319
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid304.1
Ask314
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price383Aug 05, 2026
Change
-
Bid299.1
Ask309
volume0
Intrest2
Strike
650
650
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid294.1
Ask304
volume0
Intrest0
Strike
655
655
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid289.3
Ask299
volume0
Intrest0
Strike
660
660
Last Price0.9Aug 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid284.2
Ask294
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price343Aug 05, 2026
Change
-
Bid279.1
Ask289
volume0
Intrest1
Strike
670
670
Last Price2.15Jul 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price338Aug 05, 2026
Change
-
Bid274.1
Ask284
volume0
Intrest3
Strike
675
675
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest37
Last Price350.1Aug 05, 2026
Change
-
Bid269.2
Ask279
volume0
Intrest1
Strike
680
680
Last Price1.29Jul 30, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest22
Last Price342Jul 17, 2026
Change
-
Bid264.1
Ask274
volume0
Intrest1
Strike
685
685
Last Price0.97Aug 06, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price343Aug 04, 2026
Change
-
Bid259.1
Ask269
volume0
Intrest2
Strike
690
690
Last Price4.1Jul 29, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Last Price386Jul 10, 2026
Change
-
Bid254.1
Ask264
volume0
Intrest1
Strike
695
695
Last Price1.93Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid249.1
Ask259
volume0
Intrest0
Strike
700
700
Last Price0.29Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid244.1
Ask254
volume0
Intrest0
Strike
705
705
Last Price2.16Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid239.1
Ask249
volume0
Intrest0
Strike
710
710
Last Price5.8Jul 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid234
Ask243.9
volume0
Intrest0
Strike
715
715
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest21
Last Price221.45Aug 24, 2026
Change
-
Bid229.1
Ask239
volume0
Intrest1
Strike
720
720
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest23
Last Price301.4Aug 06, 2026
Change
-
Bid224.1
Ask234
volume0
Intrest1
Strike
725
725
Last Price8.4Jul 29, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price259.3Aug 07, 2026
Change
-
Bid219.1
Ask229
volume0
Intrest2
Strike
730
730
Last Price8.85Jul 29, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price310Jul 22, 2026
Change
-
Bid214.2
Ask224
volume0
Intrest1
Strike
735
735
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid209.2
Ask219
volume0
Intrest0
Strike
740
740
Last Price1.85Aug 05, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Change
-
Bid205
Ask213.5
volume0
Intrest0
Strike
745
745
Last Price2.98Aug 05, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid199.2
Ask209
volume0
Intrest0
Strike
750
750
Last Price2.21Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest142
Last Price213.47Jul 27, 2026
Change
-
Bid194.1
Ask204
volume0
Intrest1
Strike
755
755
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid189.3
Ask199
volume0
Intrest0
Strike
760
760
Last Price0.5Aug 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid184.1
Ask194
volume0
Intrest0
Strike
765
765
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest63
Last Price293.07Aug 14, 2026
Change
-
Bid179.2
Ask189
volume0
Intrest1
Strike
770
770
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1487
Last Price-
Change
-
Bid174.2
Ask184
volume0
Intrest0
Strike
775
775
Last Price0.28Aug 21, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest69
Last Price200.2Aug 07, 2026
Change
-
Bid169.2
Ask179
volume0
Intrest1
Strike
780
780
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1445
Last Price-
Change
-
Bid164.1
Ask174
volume0
Intrest0
Strike
785
785
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1028
Last Price190.5Aug 07, 2026
Change
-
Bid159.2
Ask169
volume0
Intrest2
Strike
790
790
Last Price1Aug 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest85
Last Price223.7Aug 11, 2026
Change
-
Bid155.6
Ask163.6
volume0
Intrest1
Strike
795
795
Last Price0.12Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest128
Last Price140.5Aug 24, 2026
Change
-
Bid150.6
Ask158.3
volume0
Intrest4
Strike
800
800
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest393
Last Price174Aug 03, 2026
Change
-
Bid146.1
Ask153.3
volume0
Intrest1
Strike
805
805
Last Price0.2Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest41
Last Price-
Change
-
Bid141.6
Ask148.3
volume0
Intrest0
Strike
810
810
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest42
Last Price186Aug 19, 2026
Change
-
Bid136.2
Ask143.3
volume0
Intrest4
Strike
815
815
Last Price0.19Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest47
Last Price114.9Aug 26, 2026
Change
-
Bid131.7
Ask138.4
volume0
Intrest5
Strike
820
820
Last Price0.1Aug 26, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest95
Last Price122.4Aug 20, 2026
Change
-
Bid126.7
Ask133.4
volume0
Intrest1
Strike
825
825
Last Price0.21Aug 26, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest26
Last Price105Aug 26, 2026
Change
-
Bid121.1
Ask128.8
volume0
Intrest13
Strike
830
830
Last Price0.17Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest77
Last Price100Aug 26, 2026
Change
-
Bid116.6
Ask123.4
volume0
Intrest3
Strike
835
835
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest110
Last Price97.5Aug 26, 2026
Change
-
Bid110.7
Ask118.4
volume0
Intrest13
Strike
840
840
Last Price0.22Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest96
Last Price96Aug 26, 2026
Change
-
Bid106.4
Ask113.4
volume0
Intrest2
Strike
845
845
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest99
Last Price93.75Aug 26, 2026
Change
-
Bid101.4
Ask108.5
volume0
Intrest3
Strike
850
850
Last Price0.22Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest244
Last Price166Aug 11, 2026
Change
-
Bid97.1
Ask103.5
volume0
Intrest1
Strike
855
855
Last Price0.15Aug 26, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest220
Last Price96.5Aug 20, 2026
Change
-
Bid91.8
Ask98.6
volume0
Intrest5
Strike
860
860
Last Price0.44Aug 26, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest375
Last Price75.72Aug 25, 2026
Change
-
Bid86.9
Ask93.6
volume0
Intrest2
Strike
865
865
Last Price0.31Aug 26, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest329
Last Price147Aug 11, 2026
Change
-
Bid82
Ask88.8
volume0
Intrest2
Strike
870
870
Last Price0.5Aug 26, 2026
Change
-
Bid0.2
Ask1.2
volume0
Intrest188
Last Price192.88Aug 14, 2026
Change
-
Bid76.9
Ask83.9
volume0
Intrest15
Strike
875
875
Last Price0.51Aug 26, 2026
Change
-
Bid0.3
Ask1.3
volume0
Intrest186
Last Price80Aug 26, 2026
Change
-
Bid72.3
Ask77.6
volume0
Intrest10
Strike
880
880
Last Price1.1Aug 26, 2026
Change
-
Bid0.25
Ask1.05
volume0
Intrest299
Last Price157.95Aug 13, 2026
Change
-
Bid67.5
Ask74.2
volume0
Intrest3
Strike
885
885
Last Price0.8Aug 26, 2026
Change
-
Bid0.3
Ask1.05
volume0
Intrest70
Last Price57.25Aug 26, 2026
Change
-
Bid62.9
Ask69.5
volume0
Intrest12
Strike
890
890
Last Price1Aug 26, 2026
Change
-
Bid0.7
Ask1.95
volume0
Intrest77
Last Price52.4Aug 26, 2026
Change
-
Bid57.8
Ask64.8
volume0
Intrest4
Strike
895
895
Last Price1.45Aug 26, 2026
Change
-
Bid0.35
Ask1.7
volume0
Intrest84
Last Price59Aug 26, 2026
Change
-
Bid53.5
Ask60.2
volume0
Intrest26
Strike
900
900
Last Price1.7Aug 26, 2026
Change
-
Bid1.5
Ask2
volume0
Intrest374
Last Price34.3Aug 26, 2026
Change
-
Bid49.1
Ask55.6
volume0
Intrest3
Strike
905
905
Last Price3.66Aug 26, 2026
Change
-
Bid1.5
Ask3.2
volume0
Intrest95
Last Price50Aug 26, 2026
Change
-
Bid44.4
Ask49.8
volume0
Intrest24
Strike
910
910
Last Price2.51Aug 26, 2026
Change
-
Bid1.35
Ask3.3
volume0
Intrest87
Last Price24.49Aug 25, 2026
Change
-
Bid40.8
Ask46.7
volume0
Intrest12
Strike
915
915
Last Price3.5Aug 26, 2026
Change
-
Bid1.65
Ask4.5
volume0
Intrest93
Last Price29Aug 26, 2026
Change
-
Bid35.7
Ask42.8
volume0
Intrest23
Strike
920
920
Last Price3.87Aug 26, 2026
Change
-
Bid2.3
Ask6.4
volume0
Intrest188
Last Price28.85Aug 26, 2026
Change
-
Bid33
Ask38.9
volume0
Intrest38
Strike
925
925
Last Price4.82Aug 26, 2026
Change
-
Bid2.9
Ask7.2
volume0
Intrest153
Last Price27.2Aug 26, 2026
Change
-
Bid29.1
Ask34.8
volume0
Intrest260
Strike
930
930
Last Price6.01Aug 26, 2026
Change
-
Bid5.1
Ask8.1
volume0
Intrest210
Last Price29.3Aug 26, 2026
Change
-
Bid25.7
Ask31.2
volume0
Intrest26
Strike
935
935
Last Price7.6Aug 26, 2026
Change
-
Bid4
Ask10.3
volume0
Intrest67
Last Price29Aug 26, 2026
Change
-
Bid24
Ask29.5
volume0
Intrest68
Strike
937.5
937.5
Last Price7.85Aug 26, 2026
Change
-
Bid4
Ask11.5
volume0
Intrest50
Last Price28Aug 26, 2026
Change
-
Bid22.1
Ask27.8
volume0
Intrest69
Strike
940
940
Last Price8.65Aug 26, 2026
Change
-
Bid7.9
Ask11.6
volume0
Intrest77
Last Price19.3Aug 26, 2026
Change
-
Bid20
Ask26.2
volume0
Intrest26
Strike
942.5
942.5
Last Price15.15Aug 26, 2026
Change
-
Bid7.4
Ask13.2
volume0
Intrest44
Last Price19.6Aug 26, 2026
Change
-
Bid18.9
Ask24.6
volume0
Intrest37
Strike
945
945
Last Price10.54Aug 26, 2026
Change
-
Bid8.8
Ask14
volume0
Intrest113
Last Price20.09Aug 26, 2026
Change
-
Bid17
Ask23.3
volume0
Intrest35
Strike
947.5
947.5
Last Price12.15Aug 26, 2026
Change
-
Bid9.3
Ask15.2
volume0
Intrest31
Last Price18Aug 26, 2026
Change
-
Bid15.9
Ask21.8
volume0
Intrest135
Strike
950
950
Last Price12.75Aug 26, 2026
Change
-
Bid10.8
Ask16.5
volume0
Intrest152
Last Price18.46Aug 26, 2026
Change
-
Bid14.4
Ask20.6
volume0
Intrest20
Strike
952.5
952.5
Last Price16.05Aug 26, 2026
Change
-
Bid11.4
Ask17.2
volume0
Intrest44
Last Price16.96Aug 26, 2026
Change
-
Bid13
Ask19.3
volume0
Intrest71
Strike
955
955
Last Price17.7Aug 26, 2026
Change
-
Bid12.5
Ask18.3
volume0
Intrest81
Last Price16.1Aug 26, 2026
Change
-
Bid11.5
Ask18.3
volume0
Intrest49
Strike
957.5
957.5
Last Price15.1Aug 26, 2026
Change
-
Bid14.2
Ask18.3
volume0
Intrest35
Last Price14.17Aug 26, 2026
Change
-
Bid10.2
Ask16.7
volume0
Intrest106
Strike
960
960
Last Price20.2Aug 26, 2026
Change
-
Bid16.9
Ask20.6
volume0
Intrest120
Last Price10.5Aug 26, 2026
Change
-
Bid10.2
Ask13.5
volume0
Intrest52
Strike
962.5
962.5
Last Price17.99Aug 26, 2026
Change
-
Bid16.7
Ask22.1
volume0
Intrest7
Last Price10.5Aug 26, 2026
Change
-
Bid8.5
Ask14.5
volume0
Intrest126
Strike
965
965
Last Price26Aug 26, 2026
Change
-
Bid18.3
Ask23.6
volume0
Intrest68
Last Price6.42Aug 26, 2026
Change
-
Bid7
Ask12.7
volume0
Intrest15
Strike
967.5
967.5
Last Price35.9Aug 25, 2026
Change
-
Bid19.6
Ask25
volume0
Intrest4
Last Price10.8Aug 26, 2026
Change
-
Bid6.6
Ask12.1
volume0
Intrest198
Strike
970
970
Last Price33.92Aug 26, 2026
Change
-
Bid20.5
Ask26.7
volume0
Intrest78
Last Price16Aug 25, 2026
Change
-
Bid5.2
Ask11.7
volume0
Intrest1
Strike
972.5
972.5
Last Price29.92Aug 21, 2026
Change
-
Bid22.9
Ask28.2
volume0
Intrest48
Last Price8.54Aug 26, 2026
Change
-
Bid6
Ask10.8
volume0
Intrest120
Strike
975
975
Last Price25.4Aug 26, 2026
Change
-
Bid23.8
Ask30.2
volume0
Intrest137
Last Price5.03Aug 26, 2026
Change
-
Bid4.3
Ask10
volume0
Intrest26
Strike
977.5
977.5
Last Price45Aug 25, 2026
Change
-
Bid27.3
Ask31.7
volume0
Intrest30
Last Price7.15Aug 26, 2026
Change
-
Bid4.4
Ask10.6
volume0
Intrest241
Strike
980
980
Last Price30.63Aug 26, 2026
Change
-
Bid28.7
Ask34.8
volume0
Intrest65
Last Price5.5Aug 26, 2026
Change
-
Bid3.6
Ask10
volume0
Intrest38
Strike
982.5
982.5
Last Price38Aug 26, 2026
Change
-
Bid30.2
Ask36.8
volume0
Intrest6
Last Price5.55Aug 26, 2026
Change
-
Bid2.95
Ask7.2
volume0
Intrest241
Strike
985
985
Last Price43.65Aug 26, 2026
Change
-
Bid32.6
Ask37.7
volume0
Intrest89
Last Price5Aug 25, 2026
Change
-
Bid1.3
Ask9.4
volume0
Intrest18
Strike
987.5
987.5
Last Price41.85Aug 21, 2026
Change
-
Bid33.5
Ask40.1
volume0
Intrest2
Last Price4.3Aug 26, 2026
Change
-
Bid2
Ask8.1
volume0
Intrest267
Strike
990
990
Last Price57.3Aug 26, 2026
Change
-
Bid35.4
Ask42.1
volume0
Intrest23
Last Price3.56Aug 26, 2026
Change
-
Bid1.75
Ask7.1
volume0
Intrest3
Strike
992.5
992.5
Last Price33.61Aug 19, 2026
Change
-
Bid37.7
Ask43.7
volume0
Intrest11
Last Price3.3Aug 26, 2026
Change
-
Bid2.25
Ask3.8
volume0
Intrest222
Strike
995
995
Last Price48.6Aug 26, 2026
Change
-
Bid40.8
Ask46.9
volume0
Intrest58
Last Price2.65Aug 25, 2026
Change
-
Bid0.25
Ask4.5
volume0
Intrest5
Strike
997.5
997.5
Last Price46.5Aug 26, 2026
Change
-
Bid42
Ask49.2
volume0
Intrest7
Last Price2.9Aug 26, 2026
Change
-
Bid2.65
Ask3.4
volume0
Intrest855
Strike
1000
1000
Last Price44.7Aug 26, 2026
Change
-
Bid45.8
Ask51.2
volume0
Intrest104
Last Price1.37Aug 25, 2026
Change
-
Bid0.1
Ask4
volume0
Intrest6
Strike
1002.5
1002.5
Last Price69.5Aug 26, 2026
Change
-
Bid48.2
Ask53.7
volume0
Intrest27
Last Price2.8Aug 26, 2026
Change
-
Bid0.85
Ask3
volume0
Intrest79
Strike
1005
1005
Last Price58.46Aug 26, 2026
Change
-
Bid50.5
Ask55.8
volume0
Intrest54
Last Price2Aug 26, 2026
Change
-
Bid0.85
Ask2.85
volume0
Intrest129
Strike
1010
1010
Last Price66.67Aug 26, 2026
Change
-
Bid54
Ask59.7
volume0
Intrest44
Last Price1.45Aug 26, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest194
Strike
1015
1015
Last Price70.75Aug 26, 2026
Change
-
Bid58.6
Ask64.5
volume0
Intrest27
Last Price0.8Aug 24, 2026
Change
-
Bid-
Ask3
volume0
Intrest15
Strike
1017.5
1017.5
Last Price78.5Aug 26, 2026
Change
-
Bid60.5
Ask67.9
volume0
Intrest11
Last Price1.2Aug 26, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest173
Strike
1020
1020
Last Price68.9Aug 26, 2026
Change
-
Bid64.5
Ask69.9
volume0
Intrest41
Last Price1.06Aug 26, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest15
Strike
1022.5
1022.5
Last Price14.7Aug 17, 2026
Change
-
Bid65.4
Ask72.5
volume0
Intrest0
Last Price0.75Aug 26, 2026
Change
-
Bid0.05
Ask2.3
volume0
Intrest72
Strike
1025
1025
Last Price84.84Aug 26, 2026
Change
-
Bid67.8
Ask74.3
volume0
Intrest15
Last Price0.5Aug 25, 2026
Change
-
Bid-
Ask3
volume0
Intrest32
Strike
1027.5
1027.5
Last Price74.9Aug 26, 2026
Change
-
Bid70.6
Ask76.4
volume0
Intrest18
Last Price0.85Aug 26, 2026
Change
-
Bid0.25
Ask1.5
volume0
Intrest239
Strike
1030
1030
Last Price78.7Aug 26, 2026
Change
-
Bid72.2
Ask79.2
volume0
Intrest34
Last Price1.85Aug 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest3
Strike
1032.5
1032.5
Last Price-
Change
-
Bid75
Ask82.6
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-
Bid0.2
Ask3.7
volume0
Intrest245
Strike
1035
1035
Last Price76.6Aug 26, 2026
Change
-
Bid77.4
Ask83.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
1037.5
1037.5
Last Price-
Change
-
Bid79.9
Ask86.7
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest62
Strike
1040
1040
Last Price100Aug 24, 2026
Change
-
Bid82.4
Ask89.3
volume0
Intrest6
Last Price1.07Aug 25, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest12
Strike
1042.5
1042.5
Last Price-
Change
-
Bid85
Ask91.8
volume0
Intrest0
Last Price0.76Aug 26, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest120
Strike
1045
1045
Last Price103.68Aug 24, 2026
Change
-
Bid87.3
Ask94
volume0
Intrest4
Last Price0.33Aug 25, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest5
Strike
1047.5
1047.5
Last Price-
Change
-
Bid89.7
Ask96.6
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest134
Strike
1050
1050
Last Price98.2Aug 26, 2026
Change
-
Bid92.1
Ask98.5
volume0
Intrest15
Last Price2.28Aug 21, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest11
Strike
1052.5
1052.5
Last Price110.22Aug 25, 2026
Change
-
Bid94.7
Ask101.4
volume0
Intrest2
Last Price2.55Aug 21, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest21
Strike
1055
1055
Last Price96.45Aug 26, 2026
Change
-
Bid97.2
Ask103.7
volume0
Intrest1
Last Price1Aug 24, 2026
Change
-
Bid-
Ask4.6
volume0
Intrest10
Strike
1057.5
1057.5
Last Price-
Change
-
Bid99.7
Ask107.3
volume0
Intrest0
Last Price0.65Aug 26, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest66
Strike
1060
1060
Last Price128.85Aug 25, 2026
Change
-
Bid102.4
Ask108.9
volume0
Intrest2
Last Price0.38Aug 24, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest31
Strike
1062.5
1062.5
Last Price-
Change
-
Bid104.6
Ask111.7
volume0
Intrest0
Last Price0.6Aug 26, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest18
Strike
1065
1065
Last Price130Aug 26, 2026
Change
-
Bid107
Ask114.1
volume0
Intrest20
Last Price26.66Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest7
Strike
1067.5
1067.5
Last Price-
Change
-
Bid109.6
Ask116.5
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest56
Strike
1070
1070
Last Price138.85Aug 25, 2026
Change
-
Bid113.9
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1072.5
1072.5
Last Price-
Change
-
Bid114.6
Ask121.3
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest61
Strike
1075
1075
Last Price95.84Aug 19, 2026
Change
-
Bid117.7
Ask122.8
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Strike
1077.5
1077.5
Last Price135.8Aug 24, 2026
Change
-
Bid119.6
Ask126.7
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest100
Strike
1080
1080
Last Price121.35Aug 25, 2026
Change
-
Bid122.7
Ask128.7
volume0
Intrest1
Last Price1.1Aug 21, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest3
Strike
1082.5
1082.5
Last Price-
Change
-
Bid124.6
Ask131.5
volume0
Intrest0
Last Price0.24Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest229
Strike
1085
1085
Last Price164.5Aug 25, 2026
Change
-
Bid127.1
Ask133.2
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest25
Strike
1090
1090
Last Price118.15Aug 20, 2026
Change
-
Bid132.1
Ask139.2
volume0
Intrest0
Last Price0.62Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest35
Strike
1095
1095
Last Price140.7Aug 25, 2026
Change
-
Bid137
Ask144.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest252
Strike
1100
1100
Last Price179.5Aug 25, 2026
Change
-
Bid142.1
Ask149.2
volume0
Intrest0
Last Price1Aug 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest37
Strike
1105
1105
Last Price203.8Jul 29, 2026
Change
-
Bid147.1
Ask154.7
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest164
Strike
1110
1110
Last Price135Aug 21, 2026
Change
-
Bid152
Ask160.5
volume0
Intrest0
Last Price9.15Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest66
Strike
1115
1115
Last Price-
Change
-
Bid157
Ask164.9
volume0
Intrest0
Last Price0.14Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest84
Strike
1120
1120
Last Price122.1Aug 05, 2026
Change
-
Bid161
Ask171
volume0
Intrest0
Last Price0.11Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest41
Strike
1125
1125
Last Price75.26Aug 14, 2026
Change
-
Bid166.1
Ask176
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest16
Strike
1130
1130
Last Price150.7Aug 20, 2026
Change
-
Bid171.1
Ask181
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest18
Strike
1135
1135
Last Price62.32Aug 17, 2026
Change
-
Bid176.5
Ask186
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest36
Strike
1140
1140
Last Price94.75Aug 14, 2026
Change
-
Bid181.2
Ask191
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest21
Strike
1145
1145
Last Price193Jul 30, 2026
Change
-
Bid186.1
Ask195.8
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest61
Strike
1150
1150
Last Price134.8Aug 05, 2026
Change
-
Bid191
Ask201
volume0
Intrest0
Last Price11.83Aug 17, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest6
Strike
1155
1155
Last Price138.3Aug 05, 2026
Change
-
Bid196.1
Ask206
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest10
Strike
1160
1160
Last Price142.5Aug 05, 2026
Change
-
Bid201
Ask210.9
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest85
Strike
1165
1165
Last Price146.7Aug 05, 2026
Change
-
Bid206.1
Ask216
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest12
Strike
1170
1170
Last Price-
Change
-
Bid211.1
Ask221
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest7
Strike
1175
1175
Last Price-
Change
-
Bid216
Ask225.9
volume0
Intrest0
Last Price1.99Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest26
Strike
1180
1180
Last Price-
Change
-
Bid221
Ask231
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest27
Strike
1185
1185
Last Price188Aug 19, 2026
Change
-
Bid226.2
Ask236
volume0
Intrest0
Last Price2.22Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest98
Strike
1190
1190
Last Price176.6Aug 11, 2026
Change
-
Bid231.1
Ask241
volume0
Intrest0
Last Price1Aug 21, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest11
Strike
1195
1195
Last Price227.8Aug 25, 2026
Change
-
Bid236.1
Ask246
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest179
Strike
1200
1200
Last Price-
Change
-
Bid241.1
Ask251
volume0
Intrest0
Last Price0.16Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest5
Strike
1205
1205
Last Price-
Change
-
Bid246
Ask256
volume0
Intrest0
Last Price2.22Aug 20, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest19
Strike
1210
1210
Last Price-
Change
-
Bid251
Ask261
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest50
Strike
1220
1220
Last Price238Aug 19, 2026
Change
-
Bid261.1
Ask271
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest30
Strike
1240
1240
Last Price274.76Aug 20, 2026
Change
-
Bid281
Ask291
volume0
Intrest0
Last Price2.48Aug 20, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest45
Strike
1260
1260
Last Price315.53Aug 26, 2026
Change
-
Bid302.1
Ask309.6
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest33
Strike
1280
1280
Last Price323.25Aug 21, 2026
Change
-
Bid322.6
Ask329.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest145
Strike
1300
1300
Last Price261.78Aug 12, 2026
Change
-
Bid342.1
Ask350.5
volume0
Intrest0
Last Price2Aug 06, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Strike
1310
1310
Last Price331.95Jul 30, 2026
Change
-
Bid352.1
Ask359.9
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest43
Strike
1320
1320
Last Price294.64Jul 23, 2026
Change
-
Bid362.1
Ask368.7
volume0
Intrest0
Last Price3.4Aug 05, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest11
Strike
1330
1330
Last Price289.2Aug 12, 2026
Change
-
Bid372.1
Ask378.7
volume0
Intrest0
Last Price2.15Jul 30, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest8
Strike
1340
1340
Last Price326Jul 23, 2026
Change
-
Bid382.1
Ask389.2
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest21
Strike
1350
1350
Last Price-
Change
-
Bid392.1
Ask399
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price332.89Aug 11, 2026
Change
-
Bid402.1
Ask409
volume0
Intrest0
Last Price6.2Jul 23, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1370
1370
Last Price364.3Jul 22, 2026
Change
-
Bid412.1
Ask419.2
volume0
Intrest0
Last Price5.1Jul 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest8
Strike
1380
1380
Last Price383.8Aug 03, 2026
Change
-
Bid422.1
Ask429
volume0
Intrest0
Last Price6.5Jul 22, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1390
1390
Last Price-
Change
-
Bid432.1
Ask439
volume0
Intrest0
Last Price4.5Jul 22, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Strike
1400
1400
Last Price416.2Aug 07, 2026
Change
-
Bid442.1
Ask448.8
volume0
Intrest0
Last Price3.3Jul 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
1410
1410
Last Price482.2Jul 29, 2026
Change
-
Bid452.1
Ask459.2
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest34
Strike
1420
1420
Last Price364Jul 15, 2026
Change
-
Bid462.1
Ask469.2
volume0
Intrest0
Last Price7.48Jul 16, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1430
1430
Last Price449.3Aug 03, 2026
Change
-
Bid472.1
Ask479.6
volume0
Intrest0
Last Price7.3Jul 16, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid481.3
Ask490
volume0
Intrest0
Last Price1.01Jul 30, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Strike
1460
1460
Last Price-
Change
-
Bid502.1
Ask509.8
volume0
Intrest0
Last Price3.43Jul 22, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1480
1480
Last Price493Jul 23, 2026
Change
-
Bid522.1
Ask528.6
volume0
Intrest0
Last Price1.91Jul 23, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest3
Strike
1500
1500
Last Price-
Change
-
Bid542.1
Ask549.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1520
1520
Last Price522Jul 22, 2026
Change
-
Bid562.1
Ask568.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price511Jul 24, 2026
Change
-
Bid582.1
Ask589.5
volume0
Intrest0
Last Price4Jul 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1560
1560
Last Price552Jul 22, 2026
Change
-
Bid602.1
Ask609.4
volume0
Intrest0
Last Price4Jul 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1580
1580
Last Price581.4Jul 23, 2026
Change
-
Bid622.1
Ask629.3
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest50
Strike
1600
1600
Last Price-
Change
-
Bid642.1
Ask649.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price621.6Jul 23, 2026
Change
-
Bid662.1
Ask669.3
volume0
Intrest0
Last Price2.95Jul 17, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid682.1
Ask689.5
volume0
Intrest0
Last Price2.65Jul 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1660
1660
Last Price-
Change
-
Bid702.1
Ask709.9
volume0
Intrest0