GEO Group Options
View GEO Group (GEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.81Oct 02, 2026
Bid10.9
Ask12.2
volume10
Intrest10
Last Price0.11Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price8.6Sep 23, 2026
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.39Sep 04, 2026
Bid8
Ask9.1
volume0
Intrest15
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.8Oct 02, 2026
Bid6.9
Ask8.1
volume2
Intrest2
Last Price0.2Aug 25, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price6.79Oct 02, 2026
Bid6.1
Ask7.1
volume7
Intrest8
Last Price0.15Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest37
Last Price4.92Sep 25, 2026
Bid4.8
Ask6.1
volume0
Intrest4
Last Price0.17Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price4.75Oct 02, 2026
Bid4.1
Ask5.1
volume38
Intrest44
Last Price0.13Oct 02, 2026
Bid-
Ask0.15
volume7
Intrest32
Last Price3.9Oct 02, 2026
Bid3.3
Ask4.2
volume27
Intrest66
Last Price0.23Oct 02, 2026
Bid0.1
Ask0.3
volume7
Intrest225
Last Price2.93Oct 02, 2026
Bid2.5
Ask3.1
volume38
Intrest16109
Last Price0.3Oct 02, 2026
Bid0.25
Ask0.4
volume2
Intrest1097
Last Price2.3Oct 02, 2026
Bid1.75
Ask2.45
volume243
Intrest25558
Last Price0.5Oct 02, 2026
Bid0.45
Ask0.7
volume7
Intrest1116
Last Price1.48Oct 02, 2026
Bid1.2
Ask1.6
volume25
Intrest2766
Last Price0.9Oct 02, 2026
Bid0.65
Ask1.15
volume100
Intrest94
Last Price0.97Oct 02, 2026
Bid0.75
Ask1
volume895
Intrest4910
Last Price1.3Oct 02, 2026
Bid1.1
Ask1.6
volume1
Intrest287
Last Price0.7Oct 02, 2026
Bid0.4
Ask0.6
volume579
Intrest3392
Last Price2.39Sep 18, 2026
Bid1.7
Ask2.3
volume0
Intrest62
Last Price0.35Oct 02, 2026
Bid0.25
Ask0.5
volume100
Intrest6797
Last Price4.23Sep 21, 2026
Bid2.4
Ask3.2
volume0
Intrest135
Last Price0.25Oct 02, 2026
Bid0.1
Ask0.3
volume8
Intrest25855
Last Price3.15Sep 18, 2026
Bid3.2
Ask4.1
volume0
Intrest291
Last Price0.22Oct 01, 2026
Bid0.05
Ask0.2
volume0
Intrest94
Last Price4.65Aug 27, 2026
Bid4.1
Ask5.1
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest111
Last Price5.5Aug 27, 2026
Bid4.9
Ask6.6
volume0
Intrest1
Last Price0.1Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.15Sep 01, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest25
Last Price9.53Sep 29, 2026
Bid7.5
Ask9.8
volume0
Intrest4
