$23.41
0.000.00%
Pré-commercialisation: 7:49 PM EDT
Comments
Loading...
GEO Group (NYSE:GEO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GEO Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GEO Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
16
16
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.9Jun 13, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price1.35Jun 26, 2025
Change
0.032.17%
Bid0.45
Ask3.5
volume1
Intrest201
Strike
22
22
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest160
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Jun 26, 2025
Change
0.0550%
Bid-
Ask0.5
volume4
Intrest106
Last Price0.55Jun 26, 2025
Change
0.1330.95%
Bid0.4
Ask0.9
volume1
Intrest170
Strike
23
23
Last Price0.35Jun 26, 2025
Change
0.140%
Bid0.1
Ask0.5
volume6
Intrest151
Last Price0.45Jun 26, 2025
Change
0.25125%
Bid-
Ask1.45
volume1
Intrest1708
Strike
23.5
23.5
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest294
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest715
Strike
24
24
Last Price0.9Jun 26, 2025
Change
0.044.26%
Bid-
Ask1.95
volume1
Intrest193
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest690
Strike
24.5
24.5
Last Price1.47Jun 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest88
Last Price0.05Jun 26, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume36
Intrest205
Strike
25
25
Last Price1.8Jun 26, 2025
Change
0.084.65%
Bid0.55
Ask2
volume2
Intrest262
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume1
Intrest101
Strike
25.5
25.5
Last Price2.38Jun 25, 2025
Change
00%
Bid0.55
Ask4.2
volume0
Intrest5
Last Price0.29Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
26
26
Last Price2.33Jun 24, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest104
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
26.5
26.5
Last Price3.44Jun 24, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest2
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
27
27
Last Price3.4Jun 24, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
27.5
27.5
Last Price4.02Jun 24, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
28
28
Last Price4.42Jun 24, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest8
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
28.5
28.5
Last Price4.91Jun 24, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest1
Last Price0.18Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Strike
29
29
Last Price5.7Jun 24, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest30
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Strike
29.5
29.5
Last Price5.78Jun 24, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest7
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
30
30
Last Price6.7Jun 24, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
31
31
Last Price4.05Jun 09, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
32
32
Last Price7.9Jun 20, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price0.97Jun 26, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price0.77Jun 26, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0