$29.33
0.200.69%
À la fermeture: -
$29.33
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gen Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gen Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
17
17
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.78May 07, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest6
Strike
20
20
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
22
22
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.3Jun 06, 2025
Change
1.531.25%
Bid5.8
Ask7.7
volume1
Intrest4
Strike
23
23
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price5.5Jun 05, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest17
Strike
24
24
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price3.8May 16, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest267
Strike
25
25
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.35May 27, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest108
Strike
26
26
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price1.55May 28, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest201
Strike
27
27
Last Price0.22Jun 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest15
Last Price1.35Jun 06, 2025
Change
0.2616.15%
Bid1.45
Ask1.8
volume4
Intrest146
Strike
28
28
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price0.62Jun 06, 2025
Change
0.0710.14%
Bid0.65
Ask0.8
volume2
Intrest134
Strike
29
29
Last Price0.36Jun 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest9
Last Price0.2Jun 06, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume28
Intrest1292
Strike
30
30
Last Price0.9Jun 05, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest104
Last Price0.03Jun 06, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume2
Intrest11
Strike
31
31
Last Price2.3May 14, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
32
32
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0