$4.30
-0.41-8.7%
À la clôture: Aug 28, 5:00 PM EST
$4.38
0.081.86%
Après les heures: Aug 28, 7:50 PM EST
Gemini Space Station Inc Chaîne d'Options
GEMINASDAQ
Gemini Space Station Options
View Gemini Space Station (GEMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.59
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.45Aug 28, 2026
Change
0.38%
Bid2.8
Ask3.7
volume4
Intrest36
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.25Aug 27, 2026
Change
-0%
Bid2.2
Ask3.7
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Aug 27, 2026
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest1
Strike
2
2
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.22Aug 26, 2026
Change
-0%
Bid1.7
Ask2.55
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.85Aug 27, 2026
Change
-0%
Bid0.8
Ask2.65
volume0
Intrest2
Strike
3
3
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.45
Ask1.55
volume0
Intrest104
Strike
3.5
3.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest241
Last Price0.35Aug 28, 2026
Change
0.5259.77%
Bid0.3
Ask0.6
volume4
Intrest88
Strike
4
4
Last Price0.1Aug 28, 2026
Change
0.08400%
Bid-
Ask0.1
volume44
Intrest334
Last Price0.15Aug 28, 2026
Change
0.3570%
Bid0.1
Ask0.2
volume18
Intrest225
Strike
4.5
4.5
Last Price0.3Aug 28, 2026
Change
0.150%
Bid0.25
Ask0.6
volume84
Intrest26
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.1
volume83
Intrest217
Strike
5
5
Last Price0.53Aug 28, 2026
Change
0.0715.22%
Bid0.4
Ask1.05
volume2
Intrest60
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest315
Strike
5.5
5.5
Last Price1.23Aug 21, 2026
Change
-0%
Bid0.45
Ask1.65
volume0
Intrest4
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest59
Strike
6
6
Last Price1.48Aug 28, 2026
Change
0.1813.85%
Bid1.1
Ask2.15
volume2
Intrest2