$82.80
0.360.44%
Pré-commercialisation: Nov 22, 7:37 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GE HealthCare Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.18Nov 22, 2024
Change
00%
Bid32.1
Ask34
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid27.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid22.3
Ask22.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.2Nov 22, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
71
71
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Strike
72
72
Last Price0.51Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
74
74
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price15.04Oct 22, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
75
75
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.1Nov 22, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest0
Strike
76
76
Last Price0.24Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price5.18Nov 22, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Strike
77
77
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price4.4Nov 21, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest1
Strike
78
78
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price2.88Nov 22, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Strike
79
79
Last Price0.26Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price2.2Nov 22, 2024
Change
00%
Bid1.8
Ask3.6
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest54
Last Price1.55Nov 22, 2024
Change
00%
Bid1.6
Ask2.3
volume0
Intrest1
Strike
81
81
Last Price0.46Nov 22, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest2
Last Price1.06Nov 22, 2024
Change
00%
Bid0.45
Ask1.65
volume0
Intrest13
Strike
82
82
Last Price0.87Nov 22, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest66
Last Price0.4Nov 22, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest33
Strike
83
83
Last Price2.1Nov 22, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest107
Last Price0.15Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest18
Strike
84
84
Last Price1.91Nov 22, 2024
Change
00%
Bid1.5
Ask2.9
volume0
Intrest2331
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest636
Strike
85
85
Last Price3.15Nov 21, 2024
Change
00%
Bid2.05
Ask2.8
volume0
Intrest313
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
86
86
Last Price2.02Nov 20, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest16
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
87
87
Last Price4.4Nov 21, 2024
Change
00%
Bid2.85
Ask4.8
volume0
Intrest28
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
88
88
Last Price3.1Nov 04, 2024
Change
00%
Bid4.1
Ask5.8
volume0
Intrest18
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
89
89
Last Price3.7Nov 04, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
90
90
Last Price8.68Nov 22, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price3.9Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
91
91
Last Price5Nov 06, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask34.4
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask39.3
volume0
Intrest0