Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GE HealthCare Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.9
Ask38.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask33
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.31Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Last Price-
Change
-
Bid22.4
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Strike
61
61
Last Price0.49Jul 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
62
62
Last Price0.52Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask14.9
volume0
Intrest0
Strike
63
63
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Strike
64
64
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Strike
65
65
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
66
66
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price11.53Jul 24, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest0
Strike
67
67
Last Price0.48Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
68
68
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Strike
69
69
Last Price0.38Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest64
Last Price6.6Jul 25, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest6
Strike
70
70
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price5.45Jul 09, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest0
Strike
71
71
Last Price0.13Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price5Jul 24, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest3
Strike
72
72
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest38
Last Price4.53Jul 24, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest40
Strike
73
73
Last Price0.46Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price3.75Jul 24, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest182
Strike
74
74
Last Price0.75Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price2.15Jul 25, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest106
Strike
75
75
Last Price0.69Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price1.5Jul 25, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest951
Strike
76
76
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price0.7Jul 25, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest158
Strike
77
77
Last Price0.8Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
78
78
Last Price1.54Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
79
79
Last Price6.85Jun 13, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest1
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
80
80
Last Price2.52Jul 24, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest6
Last Price0.57Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
81
81
Last Price4.49Jul 25, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest2
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
82
82
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask23.9
volume0
Intrest0