$82.92
-1.26-1.50%
À la fermeture: -
$82.92
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GE HealthCare Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.55Nov 08, 2024
Change
00%
Bid32.5
Ask33.3
volume0
Intrest27
Strike
50
50
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid27.5
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.71Oct 18, 2024
Change
00%
Bid22.5
Ask23.5
volume0
Intrest17
Strike
60
60
Last Price0.18Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price0.21Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price15.3Nov 12, 2024
Change
00%
Bid12.2
Ask13.5
volume0
Intrest10
Strike
70
70
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price11.21Nov 11, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest5
Strike
75
75
Last Price0.1Nov 14, 2024
Change
0.09900%
Bid-
Ask0.1
volume2
Intrest366
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.7Nov 01, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest2
Strike
77.5
77.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
78
78
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
79
79
Last Price0.39Nov 14, 2024
Change
0.1995%
Bid-
Ask0.35
volume1
Intrest16
Last Price7.04Nov 08, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest6
Strike
80
80
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume12
Intrest86
Last Price5.28Nov 08, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest11
Strike
81
81
Last Price0.01Nov 14, 2024
Change
0.0787.5%
Bid0.05
Ask0.15
volume94
Intrest84
Last Price5.5Nov 01, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest2
Strike
82
82
Last Price0.2Nov 14, 2024
Change
0.0313.04%
Bid0.1
Ask0.25
volume10
Intrest17
Last Price2.8Nov 12, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest5
Strike
82.5
82.5
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.2
Ask0.35
volume2
Intrest440
Last Price0.4Nov 14, 2024
Change
-
Bid0.35
Ask0.5
volume2
Intrest0
Strike
83
83
Last Price0.35Nov 13, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest52
Last Price0.2Nov 14, 2024
Change
0.8580.95%
Bid0.1
Ask0.15
volume57
Intrest20
Strike
84
84
Last Price1.24Nov 14, 2024
Change
0.69125.45%
Bid1.1
Ask1.3
volume5
Intrest467
Last Price0.07Nov 14, 2024
Change
0.4386%
Bid-
Ask0.1
volume27
Intrest35
Strike
85
85
Last Price1.5Nov 14, 2024
Change
0.666.67%
Bid1.9
Ask2.4
volume69
Intrest2417
Last Price0.05Nov 14, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume21
Intrest62
Strike
86
86
Last Price3.25Nov 14, 2024
Change
2.05170.83%
Bid2.65
Ask3.4
volume5
Intrest68
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1230
Strike
87
87
Last Price4.2Nov 14, 2024
Change
2.1100%
Bid3.9
Ask4.3
volume2
Intrest2044
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest118
Strike
87.5
87.5
Last Price3.31Nov 14, 2024
Change
0.5118.21%
Bid4.4
Ask5.1
volume100
Intrest1533
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1652
Strike
88
88
Last Price3.25Nov 12, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest825
Strike
89
89
Last Price2.4Nov 08, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest659
Strike
90
90
Last Price6.4Nov 14, 2024
Change
2.564.1%
Bid6.9
Ask7.4
volume40
Intrest39
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
91
91
Last Price6.9Oct 29, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
92
92
Last Price7.2Oct 28, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
92.5
92.5
Last Price8.9Nov 14, 2024
Change
3.9780.53%
Bid9.4
Ask9.9
volume40
Intrest16
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
93
93
Last Price5.7Oct 25, 2024
Change
00%
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1016
Strike
94
94
Last Price6.84Nov 01, 2024
Change
00%
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest712
Strike
95
95
Last Price7.4Nov 05, 2024
Change
00%
Bid11.9
Ask12.6
volume0
Intrest0
Last Price1.05Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
96
96
Last Price8.1Oct 25, 2024
Change
00%
Bid12.3
Ask13.8
volume0
Intrest0
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest661
Strike
97.5
97.5
Last Price9.9Nov 05, 2024
Change
00%
Bid13.9
Ask15
volume0
Intrest0
Last Price1.02Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
98
98
Last Price11.3Nov 08, 2024
Change
00%
Bid14.9
Ask15.6
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1077
Strike
100
100
Last Price12.3Oct 22, 2024
Change
00%
Bid16.7
Ask17.6
volume0
Intrest0
Last Price0.34Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid17.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
102
102
Last Price14.3Oct 30, 2024
Change
00%
Bid18.4
Ask19.6
volume0
Intrest0
Last Price0.33Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
103
103
Last Price15.3Oct 30, 2024
Change
00%
Bid19.3
Ask20.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask22.6
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask27.6
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.8
Ask42.6
volume0
Intrest0
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid46.7
Ask47.6
volume0
Intrest0