$71.62
0.070.10%
À la fermeture: -
$71.62
0.000.00%
Après les heures de négociation: Jun 6, 4:35 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GE HealthCare Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.34May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
51
51
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
54
54
Last Price0.52Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price13.98Apr 25, 2025
Change
00%
Bid13.9
Ask14.5
volume0
Intrest2
Strike
55
55
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Strike
56
56
Last Price1.68Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
57
57
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
58
58
Last Price2.06Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.47May 23, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest1
Strike
60
60
Last Price1.58Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
61
61
Last Price1.83Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
62
62
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6May 23, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest6
Strike
63
63
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price4.8May 23, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest3
Strike
64
64
Last Price0.72May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price4May 23, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest3
Strike
65
65
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price3.3May 06, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1
Strike
66
66
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price2.45May 23, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest14
Strike
67
67
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price1.2May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
68
68
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest55
Strike
69
69
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
70
70
Last Price1.4May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest140
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
71
71
Last Price2.45May 23, 2025
Change
00%
Bid0.75
Ask3.8
volume0
Intrest25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
72
72
Last Price3May 23, 2025
Change
00%
Bid1.45
Ask4.1
volume0
Intrest34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
73
73
Last Price2.38May 21, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest7
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Strike
74
74
Last Price5.5May 22, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
75
75
Last Price4.1May 21, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest1
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
76
76
Last Price7.56May 23, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest1
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
77
77
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
78
78
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
79
79
Last Price8.55Apr 03, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
81
81
Last Price18.95Apr 08, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid16.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price16.8May 13, 2025
Change
00%
Bid21.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask41.4
volume0
Intrest0