$62.37
0.891.45%
À la fermeture: -
$62.24
-0.13-0.21%
Après les heures de négociation: Apr 17, 6:20 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GE HealthCare Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.9
Ask28.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask1.3
volume3
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
41
41
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest51
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
51
51
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
52
52
Last Price1.23Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
53
53
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
54
54
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
55
55
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
56
56
Last Price0.62Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Strike
56.5
56.5
Last Price0.62Apr 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
57
57
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
58
58
Last Price0.91Apr 16, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
58.5
58.5
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price6.46Apr 14, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest1
Strike
59
59
Last Price0.53Apr 17, 2025
Change
0.5249.52%
Bid-
Ask0.7
volume9
Intrest106
Last Price4.02Apr 17, 2025
Change
0.5111.26%
Bid2.85
Ask4.2
volume1
Intrest1
Strike
60
60
Last Price0.8Apr 17, 2025
Change
0.6544.83%
Bid0.55
Ask0.75
volume27
Intrest96
Last Price2.92Apr 17, 2025
Change
-
Bid1.2
Ask2.75
volume1
Intrest0
Strike
61
61
Last Price1.25Apr 17, 2025
Change
0.632.43%
Bid0.85
Ask1.3
volume1
Intrest8
Last Price1.82Apr 17, 2025
Change
0.042.25%
Bid1.55
Ask2.1
volume4
Intrest13
Strike
62
62
Last Price1.5Apr 17, 2025
Change
00%
Bid0.55
Ask1.65
volume5
Intrest40
Last Price1.2Apr 17, 2025
Change
1.5556.36%
Bid1.15
Ask1.55
volume4
Intrest173
Strike
63
63
Last Price3.1Apr 11, 2025
Change
00%
Bid0.75
Ask2.2
volume0
Intrest3
Last Price0.91Apr 17, 2025
Change
0.1413.33%
Bid0.6
Ask1.15
volume1
Intrest17
Strike
64
64
Last Price2.24Apr 17, 2025
Change
1.2636%
Bid2.1
Ask5
volume1
Intrest17
Last Price0.51Apr 17, 2025
Change
0.3440%
Bid0.25
Ask0.8
volume2
Intrest8
Strike
65
65
Last Price3.03Apr 17, 2025
Change
0.4115.65%
Bid1.8
Ask4.2
volume3
Intrest2
Last Price0.35Apr 17, 2025
Change
0.5460.67%
Bid0.1
Ask0.5
volume18
Intrest22
Strike
66
66
Last Price4.5Apr 17, 2025
Change
0.245.06%
Bid3.4
Ask5
volume2
Intrest2
Last Price0.17Apr 17, 2025
Change
0.0832%
Bid-
Ask0.75
volume1
Intrest6
Strike
67
67
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.583.33%
Bid-
Ask0.65
volume4
Intrest3
Strike
68
68
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.22Apr 17, 2025
Change
0.1133.33%
Bid-
Ask0.55
volume1
Intrest52
Strike
69
69
Last Price6.36Apr 16, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest20
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3589
Strike
70
70
Last Price7.41Apr 15, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
71
71
Last Price8.14Apr 15, 2025
Change
00%
Bid6.7
Ask9.9
volume0
Intrest12
Last Price0.04Apr 17, 2025
Change
0.4291.3%
Bid-
Ask0.1
volume1
Intrest2
Strike
72
72
Last Price11.58Apr 07, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
74
74
Last Price1.5Apr 03, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest1
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
75
75
Last Price4.62Apr 03, 2025
Change
00%
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price5.5Apr 03, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
77
77
Last Price4.8Apr 03, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
78
78
Last Price1.23Mar 21, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price19.15Apr 07, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest0
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price21.12Apr 07, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest6
Last Price3.3Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price2.59Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
84
84
Last Price4.17Mar 14, 2025
Change
00%
Bid20.3
Ask23
volume0
Intrest0
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
85
85
Last Price5.85Apr 02, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
86
86
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price0.44Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price1.3Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
91
91
Last Price10.1Mar 21, 2025
Change
00%
Bid27.3
Ask30
volume0
Intrest0
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price0.49Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.3
Ask59
volume0
Intrest0