$263.21
0.350.13%
Pré-commercialisation: 7:41 PM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GE Aerospace à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GE Aerospace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid177.7
Ask179.45
volume0
Intrest0
Strike
85
85
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price174.3Jul 15, 2025
Change
00%
Bid172.25
Ask174.25
volume0
Intrest1
Strike
90
90
Last Price0.07Jul 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid167.65
Ask169.5
volume0
Intrest0
Strike
95
95
Last Price0.27Jul 17, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid162.7
Ask164.55
volume0
Intrest0
Strike
100
100
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid157.65
Ask159.5
volume0
Intrest0
Strike
105
105
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest608
Last Price-
Change
-
Bid152.65
Ask154.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price149.4Jul 15, 2025
Change
00%
Bid147.15
Ask149.3
volume0
Intrest1
Strike
115
115
Last Price0.87Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Last Price-
Change
-
Bid142.55
Ask144.55
volume0
Intrest0
Strike
120
120
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest14
Last Price121.5Jun 24, 2025
Change
00%
Bid137
Ask139.4
volume0
Intrest0
Strike
125
125
Last Price0.37Jul 17, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest47
Last Price48.3Apr 08, 2025
Change
00%
Bid132.7
Ask134.45
volume0
Intrest0
Strike
130
130
Last Price0.57Jul 17, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest21
Last Price104.22Jun 20, 2025
Change
00%
Bid127.65
Ask129.35
volume0
Intrest0
Strike
135
135
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest41
Last Price113.6Jun 26, 2025
Change
00%
Bid122.7
Ask124.45
volume0
Intrest0
Strike
140
140
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price119.45Jul 15, 2025
Change
00%
Bid116.9
Ask119.3
volume0
Intrest1
Strike
145
145
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest35
Last Price95May 28, 2025
Change
00%
Bid112.1
Ask114.4
volume0
Intrest0
Strike
150
150
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Last Price45.35Apr 25, 2025
Change
00%
Bid107.2
Ask109.3
volume0
Intrest0
Strike
155
155
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest967
Last Price82.25Jun 12, 2025
Change
00%
Bid102.05
Ask104.2
volume0
Intrest0
Strike
160
160
Last Price0.27Jul 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest201
Last Price99.45Jul 15, 2025
Change
00%
Bid96.85
Ask99.25
volume0
Intrest2
Strike
165
165
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest155
Last Price68.35Jun 20, 2025
Change
00%
Bid92.15
Ask94.2
volume0
Intrest3
Strike
170
170
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price89.45Jul 15, 2025
Change
00%
Bid86.85
Ask89.2
volume0
Intrest7
Strike
175
175
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price84.45Jul 15, 2025
Change
00%
Bid82
Ask84
volume0
Intrest37
Strike
180
180
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Last Price64.92Jul 09, 2025
Change
00%
Bid76.95
Ask79.05
volume0
Intrest113
Strike
185
185
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Last Price74.3Jul 16, 2025
Change
00%
Bid72.35
Ask74.15
volume0
Intrest117
Strike
190
190
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Last Price73.9Jul 18, 2025
Change
00%
Bid67.25
Ask69.4
volume0
Intrest159
Strike
195
195
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest612
Last Price66.98Jul 18, 2025
Change
00%
Bid62.45
Ask64.1
volume0
Intrest350
Strike
200
200
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1673
Last Price45.02Jun 25, 2025
Change
00%
Bid56.85
Ask59.4
volume0
Intrest10
Strike
205
205
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest21
Last Price53.65Jul 18, 2025
Change
00%
Bid52.05
Ask54.05
volume0
Intrest511
Strike
210
210
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1790
Last Price52.03Jul 16, 2025
Change
00%
Bid49.85
Ask51.65
volume0
Intrest10
Strike
212.5
212.5
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest33
Last Price-
Change
-
Bid47
Ask49.25
volume0
Intrest0
Strike
215
215
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest136
Last Price47Jul 15, 2025
Change
00%
Bid44.35
Ask46.85
volume0
Intrest1
Strike
217.5
217.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price43.06Jul 18, 2025
Change
00%
Bid42.55
Ask44.5
volume0
Intrest654
Strike
220
220
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10172
Last Price26.8Jul 08, 2025
Change
00%
Bid39.35
Ask41.75
volume0
Intrest1
Strike
222.5
222.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest134
Last Price38.6Jul 18, 2025
Change
00%
Bid37.45
Ask39.2
volume0
Intrest9
Strike
225
225
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Last Price36.08Jul 18, 2025
Change
00%
Bid34.7
Ask36.7
volume0
Intrest2
Strike
227.5
227.5
Last Price0.11Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price33.72Jul 18, 2025
Change
00%
Bid32.45
Ask34
volume0
Intrest878
Strike
230
230
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2070
Last Price30.75Jul 18, 2025
Change
00%
Bid29.85
Ask31.85
volume0
Intrest17
Strike
232.5
232.5
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest606
Last Price34.05Jul 17, 2025
Change
00%
Bid27.2
Ask29.4
volume0
Intrest20
Strike
235
235
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1626
Last Price29.44Jul 18, 2025
Change
00%
Bid24.5
Ask26.8
volume0
Intrest14
Strike
237.5
237.5
Last Price0.18Jul 18, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest1505
Last Price23.12Jul 18, 2025
Change
00%
Bid22.8
Ask23.75
volume0
Intrest2260
Strike
240
240
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8407
Last Price23.48Jul 17, 2025
Change
00%
Bid19.45
Ask21.65
volume0
Intrest60
Strike
242.5
242.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest758
Last Price18.34Jul 18, 2025
Change
00%
Bid17.05
Ask18.7
volume0
Intrest463
Strike
245
245
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2564
Last Price16.16Jul 18, 2025
Change
00%
Bid15.3
Ask16.05
volume0
Intrest299
Strike
247.5
247.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest899
Last Price14.22Jul 18, 2025
Change
00%
Bid12.45
Ask13.65
volume0
Intrest6736
Strike
250
250
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3771
Last Price11.68Jul 18, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest531
Strike
252.5
252.5
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest605
Last Price8.57Jul 18, 2025
Change
00%
Bid8
Ask9.55
volume0
Intrest727
Strike
255
255
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2359
Last Price5.66Jul 18, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest749
Strike
257.5
257.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Last Price3.65Jul 18, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest24146
Strike
260
260
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1490
Last Price1Jul 18, 2025
Change
00%
Bid0.47
Ask1.95
volume0
Intrest1009
Strike
262.5
262.5
Last Price0.1Jul 18, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest564
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4486
Strike
265
265
Last Price2Jul 18, 2025
Change
00%
Bid1.43
Ask2.37
volume0
Intrest531
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1176
Strike
267.5
267.5
Last Price3.6Jul 18, 2025
Change
00%
Bid3.9
Ask5.15
volume0
Intrest178
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24070
Strike
270
270
Last Price7Jul 18, 2025
Change
00%
Bid6.45
Ask7.4
volume0
Intrest90
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1211
Strike
272.5
272.5
Last Price7.67Jul 17, 2025
Change
00%
Bid8.55
Ask9.6
volume0
Intrest111
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8227
Strike
275
275
Last Price14.25Jul 17, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1314
Strike
277.5
277.5
Last Price18.8Jul 14, 2025
Change
00%
Bid13.35
Ask15.5
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14479
Strike
280
280
Last Price19.7Jul 17, 2025
Change
00%
Bid16
Ask17.15
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest140
Strike
282.5
282.5
Last Price-
Change
-
Bid18.45
Ask19.75
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1540
Strike
285
285
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Strike
287.5
287.5
Last Price-
Change
-
Bid23.45
Ask24.6
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8947
Strike
290
290
Last Price30.7Jul 14, 2025
Change
00%
Bid25.6
Ask27.3
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Strike
295
295
Last Price-
Change
-
Bid30.65
Ask33.05
volume0
Intrest0
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest831
Strike
300
300
Last Price60Jun 12, 2025
Change
00%
Bid35.75
Ask38.05
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest777
Strike
305
305
Last Price43.3Jul 17, 2025
Change
00%
Bid40.7
Ask42.8
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Strike
310
310
Last Price41Jul 17, 2025
Change
00%
Bid45.75
Ask47.6
volume0
Intrest0
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
315
315
Last Price-
Change
-
Bid50.55
Ask52.35
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest68
Strike
320
320
Last Price-
Change
-
Bid54.75
Ask57.4
volume0
Intrest0
Last Price0.33Jul 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid60.6
Ask62.3
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
330
330
Last Price-
Change
-
Bid65.55
Ask67.35
volume0
Intrest0