$181.15
À la fermeture: Nov 22, 7:41 PM EDT
$181.37
0.220.12%
Après les heures de négociation: Nov 22, 7:41 PM EDT
Comments
Loading...
GE Aero (NYSE:GE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GE Aero à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GE Aero..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price87.05Oct 23, 2024
Change
00%
Bid84.9
Ask87.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid79.95
Ask82.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask77.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask72.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price68.3Nov 08, 2024
Change
00%
Bid64.9
Ask67.25
volume0
Intrest1
Strike
115
115
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price-
Change
-
Bid59.9
Ask62.25
volume0
Intrest0
Strike
120
120
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid55.15
Ask57.25
volume0
Intrest0
Strike
125
125
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid49.9
Ask52.75
volume0
Intrest0
Strike
130
130
Last Price0.28Oct 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid44.65
Ask47.25
volume0
Intrest0
Strike
135
135
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid40.45
Ask42.15
volume0
Intrest0
Strike
140
140
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid35.65
Ask36.85
volume0
Intrest0
Strike
145
145
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price-
Change
-
Bid30.5
Ask32.15
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest200
Last Price-
Change
-
Bid27.9
Ask29.25
volume0
Intrest0
Strike
152.5
152.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price25.28Nov 22, 2024
Change
00%
Bid25.7
Ask26.9
volume0
Intrest88
Strike
155
155
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest869
Last Price-
Change
-
Bid21.65
Ask24.2
volume0
Intrest0
Strike
157.5
157.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.59
volume0
Intrest22
Last Price21.1Nov 22, 2024
Change
00%
Bid21.15
Ask21.7
volume0
Intrest80
Strike
160
160
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1362
Last Price-
Change
-
Bid18.6
Ask20
volume0
Intrest0
Strike
162.5
162.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest23
Last Price12.25Nov 20, 2024
Change
00%
Bid16
Ask16.8
volume0
Intrest15
Strike
165
165
Last Price0.05Nov 22, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest371
Last Price10.75Nov 20, 2024
Change
00%
Bid13.65
Ask14.4
volume0
Intrest3
Strike
167.5
167.5
Last Price0.09Nov 22, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest42
Last Price10.9Nov 22, 2024
Change
00%
Bid11.15
Ask11.8
volume0
Intrest25
Strike
170
170
Last Price0.12Nov 22, 2024
Change
00%
Bid0.08
Ask0.14
volume0
Intrest384
Last Price8.26Nov 22, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest7
Strike
172.5
172.5
Last Price0.24Nov 22, 2024
Change
00%
Bid0.17
Ask0.21
volume0
Intrest310
Last Price6.84Nov 22, 2024
Change
00%
Bid6.1
Ask6.95
volume0
Intrest255
Strike
175
175
Last Price0.39Nov 22, 2024
Change
00%
Bid0.34
Ask0.53
volume0
Intrest321
Last Price4.11Nov 22, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest82
Strike
177.5
177.5
Last Price0.94Nov 22, 2024
Change
00%
Bid0.73
Ask0.88
volume0
Intrest129
Last Price2.97Nov 22, 2024
Change
00%
Bid2.72
Ask3.4
volume0
Intrest935
Strike
180
180
Last Price1.43Nov 22, 2024
Change
00%
Bid1.44
Ask1.57
volume0
Intrest190
Last Price1.63Nov 22, 2024
Change
00%
Bid1.49
Ask1.64
volume0
Intrest189
Strike
182.5
182.5
Last Price3.3Nov 22, 2024
Change
00%
Bid2.59
Ask2.88
volume0
Intrest190
Last Price0.78Nov 22, 2024
Change
00%
Bid0.73
Ask0.86
volume0
Intrest591
Strike
185
185
Last Price4.35Nov 22, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest85
Last Price0.35Nov 22, 2024
Change
00%
Bid0.33
Ask0.41
volume0
Intrest125
Strike
187.5
187.5
Last Price7.25Nov 22, 2024
Change
00%
Bid6.35
Ask7.45
volume0
Intrest27
Last Price0.17Nov 22, 2024
Change
00%
Bid0.15
Ask0.23
volume0
Intrest488
Strike
190
190
Last Price13.63Nov 15, 2024
Change
00%
Bid8.55
Ask9.2
volume0
Intrest29
Last Price0.07Nov 22, 2024
Change
00%
Bid0.06
Ask0.28
volume0
Intrest42
Strike
192.5
192.5
Last Price14.95Nov 20, 2024
Change
00%
Bid10.95
Ask11.6
volume0
Intrest4
Last Price0.04Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest139
Strike
195
195
Last Price10.95Nov 13, 2024
Change
00%
Bid13.55
Ask14.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid16
Ask16.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest304
Strike
200
200
Last Price20.15Nov 21, 2024
Change
00%
Bid18.5
Ask19.1
volume0
Intrest1
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
202.5
202.5
Last Price22.67Nov 21, 2024
Change
00%
Bid20.95
Ask21.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
205
205
Last Price-
Change
-
Bid22.7
Ask25.05
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
207.5
207.5
Last Price-
Change
-
Bid25.45
Ask27.2
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
210
210
Last Price-
Change
-
Bid28.1
Ask30.65
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
215
215
Last Price-
Change
-
Bid33.1
Ask34.8
volume0
Intrest0
Last Price0.17Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
220
220
Last Price38.48Oct 22, 2024
Change
00%
Bid37.95
Ask40.6
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
225
225
Last Price-
Change
-
Bid42.5
Ask45.75
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid48.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid52.4
Ask54.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58
Ask60.2
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
245
245
Last Price-
Change
-
Bid62.9
Ask65.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.9
Ask70.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid72.55
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.9
Ask80.75
volume0
Intrest0