GDS Holdings Options
View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.5Oct 19, 2026
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask1.7
volume0
Intrest20
Last Price-
Bid4.7
Ask8
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1.75
volume0
Intrest180
Last Price-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price0.23Oct 21, 2026
Bid-
Ask1.2
volume0
Intrest58
Last Price-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.56Oct 30, 2026
Bid-
Ask1.45
volume7
Intrest165
Last Price-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.46Oct 26, 2026
Bid0.05
Ask1.9
volume0
Intrest3
Last Price2.93Oct 30, 2026
Bid1.85
Ask3.9
volume1
Intrest3
Last Price0.85Oct 30, 2026
Bid-
Ask2.55
volume3
Intrest65
Last Price-
Bid1.3
Ask2.95
volume0
Intrest0
Last Price0.85Oct 28, 2026
Bid0.5
Ask1.9
volume0
Intrest153
Last Price2.3Oct 29, 2026
Bid0.75
Ask2.45
volume0
Intrest14
Last Price1.65Oct 30, 2026
Bid1
Ask1.8
volume7
Intrest85
Last Price1.1Oct 30, 2026
Bid0.65
Ask2
volume2
Intrest210
Last Price1.65Oct 29, 2026
Bid1.45
Ask3.2
volume0
Intrest306
Last Price0.85Oct 30, 2026
Bid0.55
Ask0.95
volume1
Intrest246
Last Price2.66Oct 30, 2026
Bid2
Ask4.1
volume5
Intrest215
Last Price0.6Oct 30, 2026
Bid0.15
Ask1.5
volume5
Intrest167
Last Price2.7Oct 28, 2026
Bid2.75
Ask4.9
volume0
Intrest54
Last Price0.5Oct 30, 2026
Bid0.25
Ask1.25
volume1
Intrest148
Last Price3.8Oct 16, 2026
Bid3.7
Ask5.5
volume0
Intrest100
Last Price0.49Oct 30, 2026
Bid0.25
Ask0.75
volume1
Intrest24
Last Price5.34Oct 22, 2026
Bid4.5
Ask6.6
volume0
Intrest32
Last Price0.25Oct 30, 2026
Bid-
Ask1.05
volume1
Intrest44
Last Price4.8Oct 28, 2026
Bid5.2
Ask7.5
volume0
Intrest486
Last Price0.35Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price7Oct 26, 2026
Bid6.1
Ask8.6
volume0
Intrest30
Last Price0.25Oct 28, 2026
Bid0.05
Ask1
volume0
Intrest72
Last Price7.1Oct 29, 2026
Bid7.1
Ask9.3
volume0
Intrest1144
Last Price0.25Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest252
Last Price7.65Oct 16, 2026
Bid8
Ask10.8
volume0
Intrest404
Last Price0.37Oct 16, 2026
Bid-
Ask0.6
volume0
Intrest222
Last Price6.88Oct 14, 2026
Bid9
Ask11.4
volume0
Intrest57
Last Price0.19Oct 20, 2026
Bid-
Ask1.75
volume0
Intrest117
Last Price2.9Sep 25, 2026
Bid10
Ask12.5
volume0
Intrest582
Last Price0.17Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest429
Last Price3.4Sep 23, 2026
Bid10.9
Ask13.4
volume0
Intrest98
Last Price0.05Oct 30, 2026
Bid-
Ask0.4
volume3
Intrest230
Last Price13.24Oct 30, 2026
Bid11.9
Ask14.5
volume10
Intrest100
Last Price0.35Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest442
Last Price4.9Sep 21, 2026
Bid12.9
Ask15.4
volume0
Intrest43
Last Price0.75Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest136
Last Price5Sep 21, 2026
Bid13.9
Ask16.5
volume0
Intrest77
Last Price0.15Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest120
Last Price5.7Sep 21, 2026
Bid14.9
Ask17.5
volume0
Intrest7
Last Price0.99Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.8Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price9.5Oct 08, 2026
Bid16.9
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price0.65Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid21.9
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid24.9
Ask27.4
volume0
Intrest0
