$21.47
1.658.32%
À la fermeture: -
$21.47
0.000300.00%
Après les heures de négociation: Apr 17, 7:11 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GDS Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GDS Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
8
8
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest10
Last Price4.38Apr 08, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest4
Strike
14
14
Last Price0.35Apr 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1
Last Price7.04Apr 10, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest85
Strike
15
15
Last Price1.1Apr 08, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price0.42Apr 17, 2025
Change
0.2335.38%
Bid0.3
Ask0.95
volume60
Intrest46
Last Price5.1Apr 17, 2025
Change
1.6146.13%
Bid4.5
Ask7.4
volume1
Intrest24
Strike
17
17
Last Price0.6Apr 17, 2025
Change
0.333.33%
Bid0.55
Ask0.7
volume27
Intrest57
Last Price2.87Apr 16, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest21
Strike
18
18
Last Price0.76Apr 17, 2025
Change
0.5943.7%
Bid0.65
Ask0.8
volume80
Intrest19
Last Price3.3Apr 17, 2025
Change
1.4679.35%
Bid3.5
Ask3.7
volume3
Intrest27
Strike
19
19
Last Price1.2Apr 17, 2025
Change
0.529.41%
Bid0.95
Ask1.1
volume2
Intrest16
Last Price2.88Apr 17, 2025
Change
1.1364.57%
Bid2.85
Ask3.1
volume10
Intrest42
Strike
20
20
Last Price1.4Apr 17, 2025
Change
1.2547.17%
Bid1.3
Ask1.4
volume98
Intrest166
Last Price2.3Apr 17, 2025
Change
0.964.29%
Bid1.55
Ask2.8
volume112
Intrest53
Strike
21
21
Last Price1.89Apr 17, 2025
Change
0.4318.53%
Bid0.85
Ask1.9
volume13
Intrest66
Last Price1.88Apr 17, 2025
Change
0.8379.05%
Bid1.8
Ask1.9
volume12
Intrest102
Strike
22
22
Last Price2.4Apr 17, 2025
Change
0.14%
Bid2.2
Ask2.4
volume119
Intrest149
Last Price1.38Apr 17, 2025
Change
0.5362.35%
Bid1.4
Ask1.55
volume9
Intrest218
Strike
23
23
Last Price3.2Apr 14, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest75
Last Price1.1Apr 17, 2025
Change
0.55100%
Bid1.1
Ask1.25
volume24
Intrest83
Strike
24
24
Last Price3.77Apr 17, 2025
Change
2.8342.88%
Bid3.5
Ask3.7
volume1
Intrest38
Last Price0.85Apr 17, 2025
Change
0.088.6%
Bid0.8
Ask0.95
volume14
Intrest77
Strike
25
25
Last Price5.18Apr 15, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest77
Last Price0.65Apr 17, 2025
Change
0.058.33%
Bid0.6
Ask0.8
volume1
Intrest63
Strike
26
26
Last Price7.6Apr 16, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest77
Last Price0.49Apr 17, 2025
Change
0.012.08%
Bid0.4
Ask0.55
volume3
Intrest1555
Strike
27
27
Last Price7.81Apr 09, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest226
Last Price0.5Apr 14, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest74
Strike
28
28
Last Price7.1Apr 17, 2025
Change
0.67.79%
Bid6.7
Ask6.9
volume1
Intrest43
Last Price0.28Apr 17, 2025
Change
0.0924.32%
Bid0.2
Ask0.9
volume1
Intrest17
Strike
29
29
Last Price7.89Apr 17, 2025
Change
0.596.96%
Bid7.5
Ask8.1
volume3
Intrest41
Last Price0.29Apr 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest71
Strike
30
30
Last Price9.1Apr 17, 2025
Change
0.575.89%
Bid6.8
Ask8.8
volume3
Intrest41
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
31
31
Last Price10.79Apr 15, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest15
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Strike
32
32
Last Price11.74Apr 15, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest18
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
33
33
Last Price12.45Apr 15, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest28
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
34
34
Last Price13.3Apr 15, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest17
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
37
37
Last Price18Apr 09, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest0
Last Price0.61Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3510
Strike
38
38
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.0426.67%
Bid-
Ask0.5
volume5
Intrest13
Strike
40
40
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
43
43
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0