Comments
Loading...
GDS Holdings (NASDAQ:GDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GDS Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GDS Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest70
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Strike
7
7
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price14.32Apr 29, 2025
Change
00%
Bid13.8
Ask15.7
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
11
11
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest72
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price10.2May 30, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest460
Strike
13
13
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price8Apr 17, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest6
Strike
14
14
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price9.5Jan 24, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest2
Strike
15
15
Last Price0.18Jun 04, 2025
Change
0.0880%
Bid-
Ask0.25
volume15
Intrest115
Last Price8.2Jun 02, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest502
Strike
16
16
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price7.3Jun 02, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest59
Strike
17
17
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price6Jun 03, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest535
Strike
18
18
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price7.77May 15, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest25
Strike
19
19
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest946
Last Price3.8May 30, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest638
Strike
20
20
Last Price0.37Jun 04, 2025
Change
0.1460.87%
Bid0.1
Ask0.2
volume15
Intrest347
Last Price6.3May 01, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest340
Strike
21
21
Last Price0.35Jun 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest407
Last Price2.8Jun 04, 2025
Change
0.312%
Bid2.8
Ask3
volume44
Intrest84
Strike
22
22
Last Price0.65Jun 03, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2391
Last Price2.15Jun 04, 2025
Change
0.2814.97%
Bid2.15
Ask2.3
volume28
Intrest736
Strike
23
23
Last Price0.78Jun 04, 2025
Change
0.2222%
Bid0.65
Ask0.8
volume2
Intrest1066
Last Price1.55Jun 04, 2025
Change
0.214.81%
Bid1.55
Ask1.7
volume4
Intrest1208
Strike
24
24
Last Price1.15Jun 04, 2025
Change
0.320.69%
Bid1.1
Ask1.25
volume113
Intrest278
Last Price1.11Jun 04, 2025
Change
0.1616.84%
Bid1.05
Ask1.2
volume31
Intrest1678
Strike
25
25
Last Price1.65Jun 04, 2025
Change
0.3517.5%
Bid1.6
Ask1.75
volume5
Intrest783
Last Price0.7Jun 04, 2025
Change
0.222.22%
Bid0.7
Ask0.8
volume6
Intrest499
Strike
26
26
Last Price2.33Jun 04, 2025
Change
0.176.8%
Bid2.2
Ask2.4
volume1
Intrest581
Last Price0.51Jun 04, 2025
Change
0.1127.5%
Bid0.5
Ask0.55
volume125
Intrest117
Strike
27
27
Last Price3.3Jun 04, 2025
Change
0.25.71%
Bid2.95
Ask3.2
volume10
Intrest668
Last Price0.28Jun 04, 2025
Change
0.013.7%
Bid0.25
Ask0.4
volume2
Intrest1878
Strike
28
28
Last Price3.9Jun 04, 2025
Change
0.24.88%
Bid3.7
Ask4
volume5
Intrest408
Last Price0.25Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest137
Strike
29
29
Last Price4.8Jun 04, 2025
Change
0.47.69%
Bid4.6
Ask4.8
volume1
Intrest227
Last Price0.1Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest712
Strike
30
30
Last Price6.1Jun 03, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest303
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Strike
31
31
Last Price6.95Apr 30, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest7
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest260
Strike
32
32
Last Price7.36May 28, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest21
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest92
Strike
33
33
Last Price7.57May 15, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest23
Last Price0.3Jun 04, 2025
Change
0.3855.88%
Bid-
Ask0.5
volume1
Intrest395
Strike
34
34
Last Price8.37May 15, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest51
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest727
Strike
35
35
Last Price7.3May 23, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest10
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest808
Strike
36
36
Last Price3.5Feb 20, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest11
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest347
Strike
37
37
Last Price9.3Mar 19, 2025
Change
00%
Bid11.9
Ask13.8
volume0
Intrest1
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1392
Strike
38
38
Last Price13.4Apr 30, 2025
Change
00%
Bid13.4
Ask14.6
volume0
Intrest16
Last Price0.67May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest108
Strike
39
39
Last Price8.4Mar 07, 2025
Change
00%
Bid14
Ask15.8
volume0
Intrest4
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
40
40
Last Price19.7Apr 11, 2025
Change
00%
Bid14.9
Ask16.2
volume0
Intrest34
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
41
41
Last Price9.8Feb 28, 2025
Change
00%
Bid16.1
Ask17.4
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
42
42
Last Price11.1Mar 12, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest5
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
43
43
Last Price18.06Apr 01, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest7
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
44
44
Last Price7.1Feb 20, 2025
Change
00%
Bid19.1
Ask20.8
volume0
Intrest1
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
45
45
Last Price16.6Mar 20, 2025
Change
00%
Bid19.9
Ask21.8
volume0
Intrest3
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
46
46
Last Price13.3Feb 28, 2025
Change
00%
Bid21
Ask22.8
volume0
Intrest0
Last Price7.1Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Strike
47
47
Last Price13.1Feb 26, 2025
Change
00%
Bid21.9
Ask24
volume0
Intrest4
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
48
48
Last Price-
Change
-
Bid23.3
Ask25
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
49
49
Last Price15.62Feb 27, 2025
Change
00%
Bid23.9
Ask26
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Strike
50
50
Last Price16.4Feb 27, 2025
Change
00%
Bid24.8
Ask27
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
55
55
Last Price16.6Feb 21, 2025
Change
00%
Bid29.8
Ask31.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Strike
60
60
Last Price-
Change
-
Bid34.6
Ask36.4
volume0
Intrest0
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Strike
65
65
Last Price24.2Feb 20, 2025
Change
00%
Bid39.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid44.5
Ask46.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid49.3
Ask51.6
volume0
Intrest0