$33.31
-5.11-13.30%
À la fermeture: -
$33.01
-0.30-0.90%
Après les heures de négociation: Oct 10, 7:58 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GDS Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GDS Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price1.2Jun 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
21
21
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
22
22
Last Price1.33Jul 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
23
23
Last Price0.04Sep 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
24
24
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price9.5Sep 11, 2025
Change
-0%
Bid5.3
Ask8.7
volume0
Intrest5
Strike
27
27
Last Price0.21Sep 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest25
Last Price13.7Sep 24, 2025
Change
-0%
Bid4.3
Ask7.7
volume0
Intrest27
Strike
28
28
Last Price0.05Oct 01, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest2696
Last Price8.07Oct 10, 2025
Change
2.4823.51%
Bid3.4
Ask6.9
volume1
Intrest24
Strike
29
29
Last Price0.2Oct 10, 2025
Change
0.15300%
Bid0.15
Ask0.45
volume1
Intrest3347
Last Price8.23Oct 07, 2025
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest32
Strike
30
30
Last Price0.45Oct 10, 2025
Change
0.0821.62%
Bid0.3
Ask0.65
volume10
Intrest687
Last Price12.67Sep 24, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest899
Strike
31
31
Last Price0.62Oct 10, 2025
Change
0.44244.44%
Bid0.5
Ask0.9
volume2
Intrest165
Last Price5.46Oct 08, 2025
Change
-0%
Bid2.3
Ask2.7
volume0
Intrest4211
Strike
32
32
Last Price1.05Oct 10, 2025
Change
0.971212.5%
Bid0.85
Ask1.3
volume607
Intrest167
Last Price1.95Oct 10, 2025
Change
3.7565.79%
Bid1.8
Ask2.15
volume10
Intrest42
Strike
33
33
Last Price1.36Oct 10, 2025
Change
1.21806.67%
Bid1.3
Ask1.7
volume2543
Intrest2171
Last Price1.6Oct 10, 2025
Change
4.875%
Bid1.3
Ask1.7
volume14
Intrest59
Strike
34
34
Last Price1.7Oct 10, 2025
Change
1.45580%
Bid1.85
Ask2.25
volume120
Intrest317
Last Price1.2Oct 10, 2025
Change
1.961.29%
Bid0.95
Ask1.25
volume39
Intrest213
Strike
35
35
Last Price2.53Oct 10, 2025
Change
2.13532.5%
Bid2.55
Ask2.95
volume51
Intrest3661
Last Price0.85Oct 10, 2025
Change
1.7567.31%
Bid0.7
Ask0.9
volume371
Intrest1336
Strike
36
36
Last Price3.05Oct 10, 2025
Change
2.35335.71%
Bid3.3
Ask3.7
volume101
Intrest804
Last Price0.8Oct 10, 2025
Change
1.7568.63%
Bid0.55
Ask0.7
volume15
Intrest1774
Strike
37
37
Last Price1.85Oct 10, 2025
Change
0.876.19%
Bid4.1
Ask4.5
volume2
Intrest599
Last Price0.54Oct 10, 2025
Change
1.4172.31%
Bid0.35
Ask0.6
volume487
Intrest2980
Strike
38
38
Last Price4.6Oct 10, 2025
Change
3.05196.77%
Bid4.5
Ask5.3
volume25
Intrest601
Last Price0.4Oct 10, 2025
Change
0.9570.37%
Bid0.25
Ask0.45
volume12
Intrest668
Strike
39
39
Last Price3.1Oct 10, 2025
Change
0.8839.64%
Bid5.2
Ask6.1
volume5
Intrest209
Last Price0.35Oct 10, 2025
Change
0.6565%
Bid0.25
Ask0.4
volume731
Intrest3008
Strike
40
40
Last Price7.09Oct 10, 2025
Change
4.19144.48%
Bid5
Ask8.3
volume24
Intrest887
Last Price0.35Oct 10, 2025
Change
0.558.82%
Bid0.2
Ask0.45
volume26
Intrest2101
Strike
41
41
Last Price4.12Oct 07, 2025
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest394
Last Price0.2Oct 10, 2025
Change
0.466.67%
Bid0.1
Ask0.25
volume5
Intrest2730
Strike
42
42
Last Price5.1Oct 08, 2025
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest214
Last Price0.18Oct 10, 2025
Change
0.3163.27%
Bid0.05
Ask0.45
volume35
Intrest670
Strike
43
43
Last Price4.39Oct 03, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest15
Last Price0.1Oct 10, 2025
Change
0.1965.52%
Bid0.1
Ask0.4
volume53
Intrest502
Strike
44
44
Last Price4.35Oct 02, 2025
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest203
Last Price0.1Oct 10, 2025
Change
0.150%
Bid-
Ask0.25
volume112
Intrest6051
Strike
45
45
Last Price7.5Oct 07, 2025
Change
-0%
Bid9.6
Ask13.2
volume0
Intrest30
Last Price0.16Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1363
Strike
46
46
Last Price11.9Oct 10, 2025
Change
4.356.58%
Bid10.6
Ask13.9
volume4
Intrest6
Last Price0.05Oct 10, 2025
Change
0.1270.59%
Bid-
Ask0.3
volume1
Intrest1636
Strike
47
47
Last Price7.72Oct 03, 2025
Change
-0%
Bid11.5
Ask14.8
volume0
Intrest10
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume12
Intrest229
Strike
48
48
Last Price9.2Sep 26, 2025
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest1
Last Price0.39Sep 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest67
Strike
49
49
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.2583.33%
Bid-
Ask0.45
volume2
Intrest2668
Strike
50
50
Last Price18.78Aug 15, 2025
Change
-0%
Bid14.8
Ask17.1
volume0
Intrest7
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest840
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0