$35.05
-0.69-1.93%
À la fermeture: -
$35.44
0.391.11%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GDS Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GDS Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.9
Ask23.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.9Jun 16, 2025
Change
00%
Bid21
Ask23.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
18
18
Last Price0.37Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid18.3
Ask20.4
volume0
Intrest0
Strike
19
19
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price17.5Jul 18, 2025
Change
00%
Bid16.9
Ask18.7
volume0
Intrest41
Strike
20
20
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price5.6Jun 09, 2025
Change
00%
Bid16.4
Ask17.8
volume0
Intrest10
Strike
21
21
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest286
Last Price11Jul 03, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest19
Strike
22
22
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price4.4Jun 23, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest115
Strike
23
23
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2649
Last Price13.31Jul 18, 2025
Change
00%
Bid13.1
Ask13.7
volume0
Intrest111
Strike
24
24
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Last Price12.95Jul 17, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest279
Strike
25
25
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Last Price11.44Jul 18, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest809
Strike
26
26
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2510
Last Price10.49Jul 18, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest25
Strike
27
27
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price9.41Jul 18, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest583
Strike
28
28
Last Price0.4Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest873
Last Price8.66Jul 18, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest96
Strike
29
29
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Last Price7.58Jul 18, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest2469
Strike
30
30
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price6.4Jul 18, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest413
Strike
31
31
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest221
Last Price5.63Jul 18, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2618
Strike
32
32
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price4.5Jul 18, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest111
Strike
33
33
Last Price0.8Jul 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price3.41Jul 18, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest220
Strike
34
34
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Last Price2.36Jul 18, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest75
Strike
35
35
Last Price0.25Jul 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price1.63Jul 18, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1909
Strike
36
36
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price0.45Jul 18, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest800
Strike
37
37
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
38
38
Last Price0.6Jul 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest120
Last Price0.11Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
39
39
Last Price1.12Jul 17, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest14
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1171
Strike
40
40
Last Price-
Change
-
Bid1.8
Ask3.7
volume0
Intrest0
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
41
41
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0