$171.78
-0.42-0.24%
À la fermeture: -
$171.78
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GoDaddy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GoDaddy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
130
130
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.2
volume0
Intrest0
Strike
145
145
Last Price0.88Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
150
150
Last Price0.97Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
155
155
Last Price0.35Apr 17, 2025
Change
0.8370.34%
Bid0.25
Ask2.55
volume5
Intrest29
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid0.35
Ask2.6
volume0
Intrest0
Last Price10.1Apr 09, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest1
Strike
160
160
Last Price1.42Mar 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
162.5
162.5
Last Price2.75Apr 08, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 17, 2025
Change
0.320.69%
Bid0.55
Ask1.6
volume14
Intrest6
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price5.5Apr 08, 2025
Change
00%
Bid2.45
Ask4.7
volume0
Intrest1
Strike
170
170
Last Price2Apr 17, 2025
Change
0.3514.89%
Bid0.95
Ask2.95
volume2
Intrest6
Last Price3.8Apr 15, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price2.16Apr 17, 2025
Change
1.0432.5%
Bid0.55
Ask2.1
volume2
Intrest12
Strike
175
175
Last Price15.5Apr 07, 2025
Change
00%
Bid2.6
Ask5.4
volume0
Intrest14
Last Price2.1Apr 16, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest80
Strike
177.5
177.5
Last Price5.22Apr 15, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest1
Last Price0.79Apr 17, 2025
Change
0.538.76%
Bid0.35
Ask0.65
volume6
Intrest10
Strike
180
180
Last Price12.05Apr 04, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest6
Last Price2.7Apr 09, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.83Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
185
185
Last Price18.5Apr 04, 2025
Change
00%
Bid11.4
Ask15.2
volume0
Intrest4
Last Price0.58Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
187.5
187.5
Last Price15.08Apr 17, 2025
Change
0.754.74%
Bid13.8
Ask17.7
volume10
Intrest16
Last Price0.71Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
190
190
Last Price13.3Apr 03, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
192.5
192.5
Last Price31.1Apr 07, 2025
Change
00%
Bid19.2
Ask22.6
volume0
Intrest0
Last Price2.1Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
195
195
Last Price22.9Apr 17, 2025
Change
7.750.66%
Bid21.8
Ask25.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid31
Ask35.6
volume0
Intrest0
Last Price0.63Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid36
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid61
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid71
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86
Ask90.6
volume0
Intrest0