$97.70
0.720.74%
À la clôture: Aug 28, 5:00 PM EST
$97.70
N/A
Après les heures: 4:00 PM EST
GoDaddy Inc Chaîne d'Options
GDDYNYSE
GoDaddy Options
View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.49
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.8
Ask53.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.32Aug 26, 2026
Change
-0%
Bid41.2
Ask43.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.33Aug 26, 2026
Change
-0%
Bid35.7
Ask38.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Last Price26.01Aug 21, 2026
Change
-0%
Bid26
Ask28.1
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume18
Intrest43
Last Price20.8Aug 26, 2026
Change
-0%
Bid21.2
Ask23.4
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price19.85Aug 26, 2026
Change
-0%
Bid19.8
Ask22.6
volume0
Intrest2
Strike
76
76
Last Price0.72Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price20.59Aug 27, 2026
Change
-0%
Bid19
Ask21.1
volume0
Intrest2
Strike
77
77
Last Price0.61Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price19.6Aug 27, 2026
Change
-0%
Bid18.5
Ask20.6
volume0
Intrest3
Strike
78
78
Last Price1.01Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price18.45Aug 27, 2026
Change
-0%
Bid16.7
Ask19.4
volume0
Intrest4
Strike
79
79
Last Price0.39Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price17.46Aug 27, 2026
Change
-0%
Bid15.8
Ask18.1
volume0
Intrest2
Strike
80
80
Last Price1.33Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price16.28Aug 27, 2026
Change
-0%
Bid15.2
Ask17.1
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.65Aug 25, 2026
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest6
Strike
83
83
Last Price0.81Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.7Aug 25, 2026
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest7
Strike
84
84
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.85Aug 03, 2026
Change
-0%
Bid11.2
Ask13.1
volume0
Intrest1
Strike
85
85
Last Price5.21Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.67Aug 13, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest1
Strike
86
86
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
87
87
Last Price0.36Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price5.97Aug 13, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest3
Strike
88
88
Last Price0.34Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.35Aug 13, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest3
Strike
89
89
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.8Aug 17, 2026
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest2
Strike
90
90
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Last Price10.43Aug 13, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest3
Strike
91
91
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price4.55Aug 28, 2026
Change
0.061.34%
Bid4.2
Ask6.6
volume2
Intrest3
Strike
92
92
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.66Aug 26, 2026
Change
-0%
Bid2.75
Ask5.1
volume0
Intrest1
Strike
93
93
Last Price0.05Aug 28, 2026
Change
0.2583.33%
Bid-
Ask0.9
volume8
Intrest117
Last Price1.9Aug 28, 2026
Change
0.9733.8%
Bid1.75
Ask4.6
volume1
Intrest1
Strike
94
94
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price2.54Aug 28, 2026
Change
0.7623.03%
Bid0.75
Ask3.5
volume7
Intrest16
Strike
95
95
Last Price1.28Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest29
Last Price0.56Aug 28, 2026
Change
1.1467.06%
Bid0.35
Ask2.5
volume12
Intrest15
Strike
96
96
Last Price1.32Aug 28, 2026
Change
0.3822.35%
Bid-
Ask0.55
volume2
Intrest49
Last Price1.7Aug 28, 2026
Change
0.8293.18%
Bid-
Ask1.5
volume11
Intrest11
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
1.1895.93%
Bid-
Ask0.7
volume7
Intrest18
Strike
98
98
Last Price1.25Aug 24, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest3
Last Price0.05Aug 28, 2026
Change
0.590.91%
Bid-
Ask0.45
volume2
Intrest10
Strike
99
99
Last Price1.6Aug 25, 2026
Change
-0%
Bid0.95
Ask3.3
volume0
Intrest82
Last Price0.15Aug 28, 2026
Change
0.2158.33%
Bid-
Ask2.1
volume14
Intrest96
Strike
100
100
Last Price2.2Aug 24, 2026
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest3
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
101
101
Last Price2.69Aug 24, 2026
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest1
Last Price0.17Aug 28, 2026
Change
0.4873.85%
Bid-
Ask2.15
volume2
Intrest11
Strike
102
102
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest158
Strike
103
103
Last Price28.6Jul 31, 2026
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest1
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
104
104
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
106
106
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
107
107
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
108
108
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.23Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
110
110
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
111
111
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
113
113
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
114
114
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
116
116
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price1.62Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price19.17Aug 25, 2026
Change
-0%
Bid20.6
Ask23.3
volume0
Intrest0
Last Price1.1Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
120
120
Last Price20.15Aug 25, 2026
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0