$175.43
1.660.96%
Pré-commercialisation: Feb 21, 4:50 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GoDaddy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GoDaddy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.7
Ask71.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
150
150
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.9Feb 14, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29Feb 14, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
162.5
162.5
Last Price0.29Feb 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Strike
165
165
Last Price0.6Feb 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest23
Last Price8.54Feb 21, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest1
Strike
167.5
167.5
Last Price1Feb 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest7
Last Price5.4Feb 21, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest1
Strike
170
170
Last Price1.49Feb 21, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest14
Last Price4.15Feb 21, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest6
Strike
172.5
172.5
Last Price2.7Feb 21, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest20
Last Price2.63Feb 21, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest3
Strike
175
175
Last Price3.7Feb 21, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest34
Last Price1.51Feb 21, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest15
Strike
177.5
177.5
Last Price3.32Feb 21, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest17
Last Price0.9Feb 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest20
Strike
180
180
Last Price6.49Feb 21, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest213
Last Price0.55Feb 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest39
Strike
182.5
182.5
Last Price7.47Feb 21, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest11
Last Price0.3Feb 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest330
Strike
185
185
Last Price11.6Feb 21, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest132
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest16
Strike
187.5
187.5
Last Price13.49Feb 21, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest16
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest207
Strike
190
190
Last Price13.79Feb 21, 2025
Change
00%
Bid15.5
Ask17.3
volume0
Intrest100
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
192.5
192.5
Last Price10.38Feb 14, 2025
Change
00%
Bid17.5
Ask19.7
volume0
Intrest1
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
195
195
Last Price18.8Feb 19, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest0
Last Price2.26Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
197.5
197.5
Last Price21.29Feb 19, 2025
Change
00%
Bid22
Ask25
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Strike
200
200
Last Price21.71Feb 18, 2025
Change
00%
Bid24.9
Ask28
volume0
Intrest3
Last Price11.75Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
202.5
202.5
Last Price24.18Feb 18, 2025
Change
00%
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
205
205
Last Price29.09Feb 20, 2025
Change
00%
Bid29.3
Ask33.1
volume0
Intrest1
Last Price8.7Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
207.5
207.5
Last Price25.05Feb 18, 2025
Change
00%
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest223
Strike
210
210
Last Price33.64Feb 19, 2025
Change
00%
Bid34.1
Ask38.1
volume0
Intrest5
Last Price8.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
212.5
212.5
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price0.51Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
215
215
Last Price39.09Feb 20, 2025
Change
00%
Bid39.3
Ask43.1
volume0
Intrest1
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
220
220
Last Price27Feb 14, 2025
Change
00%
Bid44.1
Ask48.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
222.5
222.5
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price1.15Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
230
230
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Last Price1.3Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
235
235
Last Price27.8Feb 11, 2025
Change
00%
Bid59.1
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Strike
240
240
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid69.1
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid99
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid104.1
Ask108
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
285
285
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0