GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.5Jul 09, 2026
Bid38.2
Ask41.6
volume0
Intrest1
Last Price0.19Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price1.37Jun 30, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price29.65Aug 06, 2026
Bid33.3
Ask36.7
volume0
Intrest7
Last Price0.05Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price24.5Sep 18, 2026
Bid28.3
Ask31.5
volume0
Intrest3
Last Price0.11Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price20.7Oct 08, 2026
Bid23
Ask26.6
volume0
Intrest38
Last Price0.1Oct 26, 2026
Bid-
Ask0.7
volume3
Intrest194
Last Price20.01Oct 21, 2026
Bid19
Ask20.9
volume0
Intrest85
Last Price0.32Oct 23, 2026
Bid0.1
Ask0.35
volume0
Intrest213
Last Price15.07Oct 20, 2026
Bid14.5
Ask16.1
volume0
Intrest268
Last Price0.55Oct 26, 2026
Bid0.5
Ask0.65
volume22
Intrest593
Last Price10.5Oct 23, 2026
Bid10.3
Ask11.9
volume0
Intrest221
Last Price1.8Oct 23, 2026
Bid1.3
Ask1.5
volume0
Intrest262
Last Price8Oct 26, 2026
Bid7.2
Ask8.2
volume8
Intrest1109
Last Price3.24Oct 22, 2026
Bid2.65
Ask3
volume0
Intrest442
Last Price4.8Oct 26, 2026
Bid4.7
Ask4.9
volume5
Intrest1044
Last Price5.81Oct 22, 2026
Bid4.9
Ask5.3
volume0
Intrest173
Last Price2.95Oct 26, 2026
Bid2.8
Ask3
volume14
Intrest1718
Last Price8.3Oct 26, 2026
Bid8
Ask8.4
volume6
Intrest11
Last Price1.64Oct 26, 2026
Bid1.6
Ask2.15
volume1
Intrest659
Last Price12Oct 26, 2026
Bid11.5
Ask12.6
volume20
Intrest7
Last Price0.9Oct 26, 2026
Bid0.75
Ask1.2
volume19
Intrest181
Last Price-
Bid15.5
Ask17.7
volume0
Intrest0
Last Price0.49Oct 26, 2026
Bid0.15
Ask0.85
volume2
Intrest50
Last Price-
Bid20.1
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.8
Ask27.2
volume0
Intrest0
