$42.86
0.451.06%
À la fermeture: -
$42.86
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Prévisions Greenbrier Companies (GBX)ActualitésGains
Greenbrier Companies (GBX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGreenbrier Companies (NYSE:GBX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Greenbrier Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Greenbrier Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 09, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Apr 15, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price10.4Apr 04, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.3
Ask0.45
volume10
Intrest60
Last Price4.3Apr 08, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest3
Strike
37.5
37.5
Last Price0.63Apr 17, 2025
Change
1.3267.69%
Bid0.6
Ask0.75
volume3
Intrest20
Last Price2.4Apr 11, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest10
Strike
40
40
Last Price1.15Apr 17, 2025
Change
0.425.81%
Bid0.9
Ask1.4
volume26
Intrest33
Last Price2.3Apr 17, 2025
Change
0.7548.39%
Bid1.9
Ask2.45
volume5
Intrest8
Strike
42.5
42.5
Last Price3.34Apr 10, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest45
Last Price1.05Apr 17, 2025
Change
0.18.7%
Bid0.95
Ask1.3
volume22
Intrest18
Strike
45
45
Last Price4.5Apr 15, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest6
Last Price0.39Apr 10, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest11
Strike
47.5
47.5
Last Price5Apr 08, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest16
Last Price0.14Apr 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Strike
50
50
Last Price8Apr 08, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest6
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
52.5
52.5
Last Price11.79Apr 10, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price11.4Apr 04, 2025
Change
00%
Bid11.4
Ask14.6
volume0
Intrest11
Last Price1.3Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
57.5
57.5
Last Price14Apr 08, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest5
Last Price0.34Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0