$45.78
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Greenbrier Companies (GBX)ActualitésGains
Greenbrier Companies (GBX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGreenbrier Companies (NYSE:GBX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Greenbrier Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Greenbrier Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.1Jul 02, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5.3Jul 24, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.2Jul 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest14
Last Price1.85Jul 29, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest37
Strike
45
45
Last Price0.6Jul 30, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest59
Last Price0.7Jul 29, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest41
Strike
47.5
47.5
Last Price2.1Jul 30, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest19
Last Price0.24Jul 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest99
Strike
50
50
Last Price4.02Jul 30, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest9
Last Price0.21Jul 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Strike
52.5
52.5
Last Price4.05Jul 21, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest4
Last Price0.1Jul 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Strike
55
55
Last Price4.4Jul 15, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest2
Last Price0.32Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
57.5
57.5
Last Price2.45Jul 08, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest587
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.19Jul 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.33Jul 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.23Jul 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0