$57.25
1.182.10%
Dern. MÀJ: Feb 13, 1:19 PM
Comments
Loading...
Greenbrier Companies Inc Chaîne d'Options
GBXNYSE
Greenbrier Companies (NYSE:GBX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Greenbrier Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Greenbrier Companies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.48Jan 26, 2026
Change
-0%
Bid24.3
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price0.37Feb 05, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.4Feb 05, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Jan 13, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.11Feb 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest97
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Feb 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price8.7Feb 04, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price0.18Feb 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price7.25Feb 09, 2026
Change
-0%
Bid7.3
Ask10.5
volume0
Intrest13
Strike
47.5
47.5
Last Price0.05Feb 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.2Feb 12, 2026
Change
-0%
Bid4.8
Ask8
volume0
Intrest156
Strike
50
50
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price2.9Feb 11, 2026
Change
-0%
Bid2.5
Ask5.6
volume0
Intrest57
Strike
52.5
52.5
Last Price0.2Feb 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest79
Last Price1.6Feb 12, 2026
Change
-0%
Bid0.3
Ask2.95
volume0
Intrest78
Strike
55
55
Last Price0.5Feb 12, 2026
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest46
Last Price0.45Feb 12, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest11
Strike
57.5
57.5
Last Price2.52Feb 11, 2026
Change
-0%
Bid0.2
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid2
Ask5.3
volume0
Intrest0
Last Price0.04Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0