$47.72
0.380.80%
Dern. MÀJ: Jul 15, 2:47 PM
Greenbrier Companies Inc Chaîne d'Options
GBXNYSE
Greenbrier Companies (NYSE:GBX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Greenbrier Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Greenbrier Companies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15Jul 15, 2026
Change
-
Bid14.1
Ask15.9
volume21
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest525
Last Price11.2Jul 02, 2026
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest2
Strike
35
35
Last Price0.03Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.13Jul 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Last Price9.44Jun 18, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest46
Last Price3.7Jul 06, 2026
Change
-0%
Bid2.45
Ask3.2
volume0
Intrest10
Strike
45
45
Last Price0.33Jul 14, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest89
Last Price0.4Jul 15, 2026
Change
0.342.86%
Bid0.4
Ask0.6
volume5
Intrest21
Strike
47.5
47.5
Last Price1.83Jul 09, 2026
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest80
Last Price0.3Jul 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest87
Strike
50
50
Last Price4.13Jul 07, 2026
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest56
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest144
Strike
52.5
52.5
Last Price5.8Jul 02, 2026
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest6
Last Price0.03Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.13Jul 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest86
Strike
57.5
57.5
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.04Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
60
60
Last Price14Jul 02, 2026
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest2